Botto Historical Data

BOTTO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0697
-1.27%
$ 5.89 million $ 60,094
Jan 19, 12 PM $ 0.0706
+0.00%
$ 5.96 million $ 60,738
Jan 19, 11 AM $ 0.0706
+0.00%
$ 5.96 million $ 61,109
Jan 19, 10 AM $ 0.0706
+0.00%
$ 5.96 million $ 61,601
Jan 19, 9 AM $ 0.0706
+0.00%
$ 5.96 million $ 62,479
Jan 19, 8 AM $ 0.0707
+0.00%
$ 5.96 million $ 62,685
Jan 19, 7 AM $ 0.0707
+0.00%
$ 5.96 million $ 62,498
Jan 19, 6 AM $ 0.0707
+0.01%
$ 5.96 million $ 62,337
Jan 19, 5 AM $ 0.0707
-0.01%
$ 5.96 million $ 62,737
Jan 19, 4 AM $ 0.0707
+0.01%
$ 5.97 million $ 62,748
Jan 19, 3 AM $ 0.0708
+0.07%
$ 5.97 million $ 62,514
Jan 19, 2 AM $ 0.0707
-0.84%
$ 5.98 million $ 62,400
Jan 19, 1 AM $ 0.0712
-1.50%
$ 6.01 million $ 62,555
Jan 19, 12 AM $ 0.0723
-1.20%
$ 6.11 million $ 62,334
Jan 18, 11 PM $ 0.0733
-0.37%
$ 6.19 million $ 62,345
Jan 18, 10 PM $ 0.0732
+0.05%
$ 6.18 million $ 62,102
Jan 18, 9 PM $ 0.0731
-0.76%
$ 6.17 million $ 61,753
Jan 18, 8 PM $ 0.0737
+0.18%
$ 6.22 million $ 61,105
Jan 18, 7 PM $ 0.0734
-0.37%
$ 6.18 million $ 61,077
Jan 18, 6 PM $ 0.0737
+0.06%
$ 6.22 million $ 61,558
Jan 18, 5 PM $ 0.0736
-0.15%
$ 6.21 million $ 60,844
Jan 18, 4 PM $ 0.0737
+0.03%
$ 6.22 million $ 60,581
Jan 18, 3 PM $ 0.0736
-0.37%
$ 6.22 million $ 60,859
Jan 18, 2 PM $ 0.074
+0.06%
$ 6.24 million $ 61,389
Jan 18, 1 PM $ 0.0739
+0.22%
$ 6.24 million $ 62,233
Jan 18, 12 PM $ 0.0736
-0.16%
$ 6.21 million $ 61,679
Jan 18, 11 AM $ 0.0736
-0.01%
$ 6.21 million $ 61,133
Jan 18, 10 AM $ 0.0737
-0.35%
$ 6.22 million $ 61,018
Jan 18, 9 AM $ 0.074
+0.31%
$ 6.24 million $ 60,349
Jan 18, 8 AM $ 0.0737
-0.17%
$ 6.22 million $ 60,316
Jan 18, 7 AM $ 0.0737
-0.05%
$ 6.22 million $ 60,730
Jan 18, 6 AM $ 0.0738
+0.01%
$ 6.23 million $ 60,598
Jan 18, 5 AM $ 0.0738
+0.24%
$ 6.23 million $ 59,938
Jan 18, 4 AM $ 0.074
-0.12%
$ 6.24 million $ 60,171
Jan 18, 3 AM $ 0.0741
+0.17%
$ 6.25 million $ 60,002
Jan 18, 2 AM $ 0.074
+0.18%
$ 6.25 million $ 60,010
Jan 18, 1 AM $ 0.0739
-0.28%
$ 6.24 million $ 59,700
Jan 18, 12 AM $ 0.0741
+0.33%
$ 6.25 million $ 59,600
Jan 17, 11 PM $ 0.0739
+0.07%
$ 6.23 million $ 58,934
Jan 17, 10 PM $ 0.0738
-0.02%
$ 6.23 million $ 59,555
Jan 17, 9 PM $ 0.0739
-0.11%
$ 6.22 million $ 59,626
Jan 17, 8 PM $ 0.0741
-0.02%
$ 6.25 million $ 60,485
Jan 17, 7 PM $ 0.074
+0.53%
$ 6.25 million $ 60,240
Jan 17, 6 PM $ 0.0736
-0.63%
$ 6.21 million $ 60,544
Jan 17, 5 PM $ 0.0739
+0.48%
$ 6.24 million $ 60,785
Jan 17, 4 PM $ 0.0736
-0.14%
$ 6.21 million $ 60,793
Jan 17, 3 PM $ 0.0737
-0.16%
$ 6.22 million $ 60,611
Jan 17, 2 PM $ 0.0738
-2.20%
$ 6.23 million $ 60,418
Jan 17, 1 PM $ 0.0728
-0.19%
$ 6.15 million $ 59,726
Jan 17, 12 PM $ 0.073
-0.38%
$ 6.16 million $ 59,983