Botto Historical Data

BOTTO Page 47
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.06
-0.08%
$5.1 million $58,656
Apr 5, 2 PM $0.06
-0.03%
$5.1 million $58,919
Apr 5, 1 PM $0.06
+0.03%
$5.1 million $59,053
Apr 5, 12 PM $0.06
+0.00%
$5.1 million $59,131
Apr 5, 11 AM $0.06
-0.03%
$5.1 million $59,182
Apr 5, 10 AM $0.06
-0.02%
$5.1 million $59,163
Apr 5, 9 AM $0.06
-0.06%
$5.1 million $58,925
Apr 5, 8 AM $0.06
+0.06%
$5.1 million $58,824
Apr 5, 7 AM $0.06
-0.02%
$5.1 million $59,143
Apr 5, 6 AM $0.06
-0.06%
$5.1 million $58,772
Apr 5, 5 AM $0.06
+0.05%
$5.1 million $58,488
Apr 5, 4 AM $0.06
-0.02%
$5.1 million $57,782
Apr 5, 3 AM $0.06
-0.05%
$5.1 million $58,077
Apr 5, 2 AM $0.06
+0.00%
$5.1 million $57,849
Apr 5, 1 AM $0.06
+0.02%
$5.1 million $58,263
Apr 5, 12 AM $0.06
+0.03%
$5.1 million $58,096
Apr 4, 11 PM $0.06
+0.03%
$5.1 million $58,087
Apr 4, 10 PM $0.06
+0.08%
$5.1 million $58,260
Apr 4, 9 PM $0.06
-0.06%
$5.1 million $58,565
Apr 4, 8 PM $0.06
+0.02%
$5.1 million $58,345
Apr 4, 7 PM $0.06
+0.06%
$5.1 million $58,714
Apr 4, 6 PM $0.06
-0.16%
$5.1 million $58,114
Apr 4, 5 PM $0.06
-0.03%
$5.1 million $58,658
Apr 4, 4 PM $0.06
+0.00%
$5.1 million $58,864
Apr 4, 3 PM $0.06
+0.05%
$5.1 million $59,539
Apr 4, 2 PM $0.06
-0.05%
$5.1 million $58,780
Apr 4, 1 PM $0.06
+0.00%
$5.1 million $59,131
Apr 4, 12 PM $0.06
+0.03%
$5.1 million $58,986
Apr 4, 11 AM $0.06
+0.02%
$5.1 million $58,786
Apr 4, 10 AM $0.06
-0.04%
$5.1 million $58,684
Apr 4, 9 AM $0.06
-0.03%
$5.1 million $58,998
Apr 4, 8 AM $0.0601
+0.06%
$5.11 million $58,624
Apr 4, 7 AM $0.06
+0.03%
$5.1 million $58,266
Apr 4, 6 AM $0.06
-0.02%
$5.1 million $58,834
Apr 4, 5 AM $0.0601
-0.61%
$5.1 million $59,251
Apr 4, 4 AM $0.0604
+0.02%
$5.13 million $59,397
Apr 4, 3 AM $0.0604
+0.66%
$5.13 million $59,143
Apr 4, 2 AM $0.0601
-0.97%
$5.11 million $59,824
Apr 4, 1 AM $0.0608
+1.35%
$5.17 million $59,218
Apr 4, 12 AM $0.0601
-1.28%
$5.11 million $59,037
Apr 3, 11 PM $0.0608
+1.11%
$5.17 million $59,089
Apr 3, 10 PM $0.06
-0.49%
$5.1 million $58,796
Apr 3, 9 PM $0.0601
+0.31%
$5.11 million $58,707
Apr 3, 8 PM $0.0599
-0.18%
$5.09 million $57,848
Apr 3, 7 PM $0.06
-0.37%
$5.1 million $57,709
Apr 3, 6 PM $0.0603
-0.28%
$5.12 million $58,008
Apr 3, 5 PM $0.0604
+0.60%
$5.13 million $57,332
Apr 3, 4 PM $0.0599
-0.26%
$5.09 million $56,627
Apr 3, 3 PM $0.0601
-0.72%
$5.1 million $56,577
Apr 3, 2 PM $0.0605
+0.00%
$5.14 million $56,679