Botto Historical Data

BOTTO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.075
-0.01%
$ 6.33 million $ 65,823
Jan 15, 11 AM $ 0.0749
+0.34%
$ 6.32 million $ 64,944
Jan 15, 10 AM $ 0.0746
-0.49%
$ 6.29 million $ 64,825
Jan 15, 9 AM $ 0.0749
+1.20%
$ 6.33 million $ 64,660
Jan 15, 8 AM $ 0.0741
-0.10%
$ 6.25 million $ 64,283
Jan 15, 7 AM $ 0.0741
-0.42%
$ 6.25 million $ 64,548
Jan 15, 6 AM $ 0.0744
-0.06%
$ 6.28 million $ 64,746
Jan 15, 5 AM $ 0.0744
-0.01%
$ 6.28 million $ 64,570
Jan 15, 4 AM $ 0.0744
-0.24%
$ 6.28 million $ 64,328
Jan 15, 3 AM $ 0.0746
-0.33%
$ 6.3 million $ 63,952
Jan 15, 2 AM $ 0.0748
-0.22%
$ 6.32 million $ 63,873
Jan 15, 1 AM $ 0.075
-0.19%
$ 6.33 million $ 64,060
Jan 15, 12 AM $ 0.0751
-0.31%
$ 6.33 million $ 64,034
Jan 14, 11 PM $ 0.0753
-0.27%
$ 6.36 million $ 63,695
Jan 14, 10 PM $ 0.0756
-0.05%
$ 6.38 million $ 63,643
Jan 14, 9 PM $ 0.0756
+0.59%
$ 6.38 million $ 63,841
Jan 14, 8 PM $ 0.0752
-0.03%
$ 6.35 million $ 63,403
Jan 14, 7 PM $ 0.0753
+1.00%
$ 6.36 million $ 63,326
Jan 14, 6 PM $ 0.0745
-0.14%
$ 6.29 million $ 62,998
Jan 14, 5 PM $ 0.0746
+0.22%
$ 6.3 million $ 62,862
Jan 14, 4 PM $ 0.0744
-0.18%
$ 6.28 million $ 63,203
Jan 14, 3 PM $ 0.0744
+1.15%
$ 6.28 million $ 63,013
Jan 14, 2 PM $ 0.0735
-0.17%
$ 6.21 million $ 62,385
Jan 14, 1 PM $ 0.0737
-0.54%
$ 6.22 million $ 63,184
Jan 14, 12 PM $ 0.074
+0.27%
$ 6.25 million $ 62,924
Jan 14, 11 AM $ 0.0738
-0.04%
$ 6.24 million $ 63,353
Jan 14, 10 AM $ 0.074
+0.23%
$ 6.25 million $ 63,111
Jan 14, 9 AM $ 0.0738
+0.27%
$ 6.23 million $ 63,152
Jan 14, 8 AM $ 0.0737
-0.01%
$ 6.21 million $ 63,210
Jan 14, 7 AM $ 0.0737
-0.10%
$ 6.21 million $ 63,461
Jan 14, 6 AM $ 0.0738
-0.18%
$ 6.22 million $ 62,982
Jan 14, 5 AM $ 0.074
+0.49%
$ 6.24 million $ 63,110
Jan 14, 4 AM $ 0.0739
-0.24%
$ 6.23 million $ 63,179
Jan 14, 3 AM $ 0.074
+1.04%
$ 6.24 million $ 63,175
Jan 14, 2 AM $ 0.0733
-0.29%
$ 6.19 million $ 63,778
Jan 14, 1 AM $ 0.0736
+1.79%
$ 6.2 million $ 63,055
Jan 14, 12 AM $ 0.0724
-0.32%
$ 6.1 million $ 63,225
Jan 13, 11 PM $ 0.073
+0.84%
$ 6.16 million $ 63,415
Jan 13, 10 PM $ 0.0724
+2.44%
$ 6.1 million $ 63,210
Jan 13, 9 PM $ 0.0705
-1.03%
$ 5.94 million $ 62,844
Jan 13, 8 PM $ 0.0713
+1.77%
$ 6 million $ 63,178
Jan 13, 7 PM $ 0.07
-0.38%
$ 5.9 million $ 63,164
Jan 13, 6 PM $ 0.0704
+0.15%
$ 5.94 million $ 63,233
Jan 13, 5 PM $ 0.0703
-0.14%
$ 5.92 million $ 63,812
Jan 13, 4 PM $ 0.0704
+0.30%
$ 5.93 million $ 64,129
Jan 13, 3 PM $ 0.07
-0.28%
$ 5.9 million $ 64,237
Jan 13, 2 PM $ 0.0703
+0.03%
$ 5.92 million $ 63,843
Jan 13, 1 PM $ 0.0703
+0.72%
$ 5.92 million $ 63,444
Jan 13, 12 PM $ 0.0699
+0.46%
$ 5.89 million $ 63,033
Jan 13, 11 AM $ 0.0694
-0.98%
$ 5.85 million $ 63,196