Botto Historical Data

BOTTO Page 48
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.0605
+0.14%
$5.14 million $56,390
Apr 3, 12 PM $0.0605
+0.11%
$5.14 million $55,646
Apr 3, 11 AM $0.0604
+0.70%
$5.14 million $55,435
Apr 3, 10 AM $0.06
-0.05%
$5.1 million $55,265
Apr 3, 9 AM $0.06
-0.05%
$5.1 million $55,211
Apr 3, 8 AM $0.06
+0.05%
$5.1 million $55,517
Apr 3, 7 AM $0.06
+0.00%
$5.1 million $55,757
Apr 3, 6 AM $0.06
-0.03%
$5.1 million $55,517
Apr 3, 5 AM $0.06
-0.02%
$5.1 million $55,037
Apr 3, 4 AM $0.06
+0.02%
$5.1 million $55,159
Apr 3, 3 AM $0.06
-0.05%
$5.1 million $55,013
Apr 3, 2 AM $0.06
-0.02%
$5.1 million $54,831
Apr 3, 1 AM $0.06
+0.02%
$5.1 million $55,490
Apr 3, 12 AM $0.06
+0.03%
$5.1 million $55,314
Apr 2, 11 PM $0.06
-0.05%
$5.1 million $54,622
Apr 2, 10 PM $0.06
-0.05%
$5.1 million $54,793
Apr 2, 9 PM $0.06
+0.00%
$5.1 million $54,558
Apr 2, 8 PM $0.06
+0.02%
$5.1 million $55,344
Apr 2, 7 PM $0.06
+0.07%
$5.1 million $55,615
Apr 2, 6 PM $0.06
-0.03%
$5.1 million $55,541
Apr 2, 5 PM $0.06
-0.21%
$5.1 million $55,421
Apr 2, 4 PM $0.0601
-0.19%
$5.11 million $55,604
Apr 2, 3 PM $0.0602
-0.22%
$5.12 million $55,455
Apr 2, 2 PM $0.0602
+0.24%
$5.11 million $55,451
Apr 2, 1 PM $0.06
-0.35%
$5.1 million $55,158
Apr 2, 12 PM $0.0602
-0.05%
$5.11 million $55,685
Apr 2, 11 AM $0.0602
-0.38%
$5.12 million $55,696
Apr 2, 10 AM $0.0604
-0.30%
$5.14 million $55,900
Apr 2, 9 AM $0.0607
+1.11%
$5.15 million $56,058
Apr 2, 8 AM $0.0599
-0.45%
$5.09 million $55,967
Apr 2, 7 AM $0.0601
-0.21%
$5.11 million $55,887
Apr 2, 6 AM $0.0602
-0.44%
$5.12 million $55,710
Apr 2, 5 AM $0.0605
+0.41%
$5.14 million $56,267
Apr 2, 4 AM $0.0603
+0.10%
$5.12 million $56,582
Apr 2, 3 AM $0.0605
-0.80%
$5.14 million $57,125
Apr 2, 2 AM $0.0612
-0.65%
$5.2 million $57,208
Apr 2, 1 AM $0.0615
-0.95%
$5.23 million $56,574
Apr 2, 12 AM $0.062
+0.15%
$5.27 million $56,308
Apr 1, 11 PM $0.0619
+0.61%
$5.26 million $57,380
Apr 1, 10 PM $0.0614
-0.95%
$5.22 million $56,922
Apr 1, 9 PM $0.062
+0.03%
$5.27 million $57,175
Apr 1, 8 PM $0.062
+0.47%
$5.27 million $57,168
Apr 1, 7 PM $0.0616
+0.47%
$5.23 million $56,693
Apr 1, 6 PM $0.0612
-1.30%
$5.2 million $56,786
Apr 1, 5 PM $0.062
+0.39%
$5.27 million $56,834
Apr 1, 4 PM $0.0618
+0.00%
$5.25 million $56,708
Apr 1, 3 PM $0.0618
+0.80%
$5.25 million $56,737
Apr 1, 2 PM $0.0613
-1.02%
$5.21 million $56,516
Apr 1, 1 PM $0.0619
+1.24%
$5.26 million $56,599
Apr 1, 12 PM $0.0611
-0.67%
$5.19 million $56,944