Botto Historical Data

BOTTO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0694
-0.98%
$ 5.85 million $ 63,196
Jan 13, 10 AM $ 0.0695
+0.01%
$ 5.86 million $ 62,729
Jan 13, 9 AM $ 0.0695
-0.09%
$ 5.86 million $ 62,698
Jan 13, 8 AM $ 0.0694
-0.74%
$ 5.85 million $ 62,800
Jan 13, 7 AM $ 0.0701
+0.79%
$ 5.89 million $ 62,121
Jan 13, 6 AM $ 0.0695
-0.03%
$ 5.87 million $ 63,034
Jan 13, 5 AM $ 0.0698
+0.38%
$ 5.88 million $ 63,136
Jan 13, 4 AM $ 0.0694
-0.39%
$ 5.85 million $ 63,688
Jan 13, 3 AM $ 0.0697
-0.10%
$ 5.88 million $ 63,864
Jan 13, 2 AM $ 0.0698
+1.48%
$ 5.89 million $ 62,832
Jan 13, 1 AM $ 0.0688
-0.03%
$ 5.78 million $ 63,144
Jan 13, 12 AM $ 0.0688
+0.63%
$ 5.8 million $ 62,988
Jan 12, 11 PM $ 0.0685
+0.21%
$ 5.78 million $ 62,764
Jan 12, 10 PM $ 0.0683
-1.45%
$ 5.76 million $ 62,835
Jan 12, 9 PM $ 0.0694
+0.45%
$ 5.84 million $ 62,374
Jan 12, 8 PM $ 0.069
-0.05%
$ 5.83 million $ 61,497
Jan 12, 7 PM $ 0.0692
-0.91%
$ 5.83 million $ 61,442
Jan 12, 6 PM $ 0.0699
+0.05%
$ 5.89 million $ 61,112
Jan 12, 5 PM $ 0.0697
+0.15%
$ 5.88 million $ 60,580
Jan 12, 4 PM $ 0.0697
-0.35%
$ 5.88 million $ 60,531
Jan 12, 3 PM $ 0.07
+0.55%
$ 5.9 million $ 60,593
Jan 12, 2 PM $ 0.0696
-0.60%
$ 5.87 million $ 60,814
Jan 12, 1 PM $ 0.07
-0.31%
$ 5.9 million $ 60,348
Jan 12, 12 PM $ 0.0701
+0.36%
$ 5.91 million $ 60,700
Jan 12, 11 AM $ 0.0701
+0.19%
$ 5.91 million $ 60,194
Jan 12, 10 AM $ 0.0701
+0.19%
$ 5.9 million $ 60,786
Jan 12, 9 AM $ 0.0699
-0.42%
$ 5.89 million $ 60,657
Jan 12, 8 AM $ 0.0699
-0.28%
$ 5.89 million $ 60,980
Jan 12, 7 AM $ 0.0699
+0.06%
$ 5.89 million $ 61,806
Jan 12, 6 AM $ 0.0699
-0.15%
$ 5.89 million $ 60,782
Jan 12, 5 AM $ 0.07
+0.08%
$ 5.9 million $ 60,505
Jan 12, 4 AM $ 0.0699
-0.26%
$ 5.89 million $ 59,876
Jan 12, 3 AM $ 0.0701
+0.23%
$ 5.91 million $ 59,484
Jan 12, 2 AM $ 0.07
+0.78%
$ 5.9 million $ 59,378
Jan 12, 1 AM $ 0.0695
-0.78%
$ 5.86 million $ 59,264
Jan 12, 12 AM $ 0.0701
-0.37%
$ 5.91 million $ 59,550
Jan 11, 11 PM $ 0.0704
-0.66%
$ 5.89 million $ 59,689
Jan 11, 10 PM $ 0.0707
+0.23%
$ 5.96 million $ 59,820
Jan 11, 9 PM $ 0.0707
-0.21%
$ 5.95 million $ 60,448
Jan 11, 8 PM $ 0.0708
-0.15%
$ 5.97 million $ 60,767
Jan 11, 7 PM $ 0.071
+0.47%
$ 5.98 million $ 60,468
Jan 11, 6 PM $ 0.0707
-0.29%
$ 5.96 million $ 60,413
Jan 11, 5 PM $ 0.071
+0.06%
$ 5.98 million $ 61,151
Jan 11, 4 PM $ 0.071
+0.29%
$ 5.98 million $ 60,940
Jan 11, 3 PM $ 0.0708
+0.49%
$ 5.96 million $ 61,300
Jan 11, 2 PM $ 0.0704
+0.34%
$ 5.93 million $ 61,039
Jan 11, 1 PM $ 0.0702
-1.98%
$ 5.92 million $ 61,933
Jan 11, 12 PM $ 0.0716
+0.19%
$ 6.03 million $ 61,399
Jan 11, 11 AM $ 0.0716
+2.42%
$ 6.04 million $ 61,485
Jan 11, 10 AM $ 0.0701
-0.13%
$ 5.91 million $ 61,281