Botto Historical Data

BOTTO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0854
-2.45%
$ 6.88 million $ 63,651
Nov 16, 2025 $ 0.0878
-2.05%
$ 7.07 million $ 65,105
Nov 15, 2025 $ 0.0901
+0.37%
$ 7.24 million $ 64,546
Nov 14, 2025 $ 0.0907
-2.26%
$ 7.26 million $ 64,801
Nov 13, 2025 $ 0.0919
-6.97%
$ 7.5 million $ 64,065
Nov 12, 2025 $ 0.099
+1.02%
$ 7.95 million $ 59,247
Nov 11, 2025 $ 0.098
-5.14%
$ 7.91 million $ 57,414
Nov 10, 2025 $ 0.103
-1.83%
$ 8.38 million $ 59,116
Nov 9, 2025 $ 0.105
+2.33%
$ 8.54 million $ 56,217
Nov 8, 2025 $ 0.103
-2.32%
$ 8.34 million $ 56,528
Nov 7, 2025 $ 0.105
+4.00%
$ 8.53 million $ 57,043
Nov 6, 2025 $ 0.101
-6.46%
$ 8.21 million $ 54,687
Nov 5, 2025 $ 0.108
+3.14%
$ 8.77 million $ 60,163
Nov 4, 2025 $ 0.105
-12.66%
$ 8.5 million $ 78,886
Nov 3, 2025 $ 0.12
-9.03%
$ 9.62 million $ 62,822
Nov 2, 2025 $ 0.132
+2.12%
$ 10.58 million $ 57,965
Nov 1, 2025 $ 0.129
-1.20%
$ 10.36 million $ 59,233
Oct 31, 2025 $ 0.131
+1.63%
$ 10.48 million $ 63,080
Oct 30, 2025 $ 0.128
-5.77%
$ 10.33 million $ 59,330
Oct 29, 2025 $ 0.135
-0.36%
$ 10.87 million $ 60,045
Oct 28, 2025 $ 0.136
-8.66%
$ 10.9 million $ 57,584
Oct 27, 2025 $ 0.149
+2.93%
$ 11.93 million $ 2,584
Oct 26, 2025 $ 0.144
+1.14%
$ 11.54 million $ 2,892
Oct 25, 2025 $ 0.142
+2.75%
$ 11.41 million $ 2,452
Oct 24, 2025 $ 0.139
+0.74%
$ 11.1 million $ 58,860
Oct 23, 2025 $ 0.138
+1.30%
$ 11.03 million $ 55,711
Oct 22, 2025 $ 0.136
-12.99%
$ 10.87 million $ 66,443
Oct 21, 2025 $ 0.158
-0.30%
$ 12.56 million $ 58,709
Oct 20, 2025 $ 0.159
-0.65%
$ 12.72 million $ 57,144
Oct 19, 2025 $ 0.162
+3.71%
$ 12.8 million $ 56,930
Oct 18, 2025 $ 0.156
+1.49%
$ 12.53 million $ 60,486
Oct 17, 2025 $ 0.154
-1.13%
$ 12.37 million $ 63,258
Oct 16, 2025 $ 0.156
-4.79%
$ 12.51 million $ 56,216
Oct 15, 2025 $ 0.164
-2.02%
$ 13.16 million $ 59,494
Oct 14, 2025 $ 0.167
-4.27%
$ 13.43 million $ 57,256
Oct 13, 2025 $ 0.175
-2.59%
$ 13.85 million $ 58,327
Oct 12, 2025 $ 0.18
+10.43%
$ 14.12 million $ 57,014
Oct 11, 2025 $ 0.163
-3.92%
$ 12.84 million $ 64,273
Oct 10, 2025 $ 0.169
-11.51%
$ 13.29 million $ 59,304
Oct 9, 2025 $ 0.191
-5.41%
$ 15.05 million $ 61,211
Oct 8, 2025 $ 0.202
+0.66%
$ 15.92 million $ 137,993
Oct 7, 2025 $ 0.201
-4.45%
$ 15.82 million $ 112,586
Oct 6, 2025 $ 0.21
+3.46%
$ 16.5 million $ 59,247
Oct 5, 2025 $ 0.203
+0.76%
$ 15.89 million $ 68,693
Oct 4, 2025 $ 0.2
-2.45%
$ 15.75 million $ 76,194
Oct 3, 2025 $ 0.208
+1.34%
$ 16.14 million $ 68,661
Oct 2, 2025 $ 0.205
+0.62%
$ 16.09 million $ 100,562
Oct 1, 2025 $ 0.203
+3.14%
$ 15.99 million $ 81,726
Sep 30, 2025 $ 0.198
-6.51%
$ 15.47 million $ 165,819
Sep 29, 2025 $ 0.211
+1.62%
$ 16.65 million $ 68,989