Botto Historical Data

BOTTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0345
+0.00%
$ 2.92 million $ 841
Jun 28, 5 AM $ 0.0345
+0.00%
$ 2.92 million $ 962
Jun 28, 4 AM $ 0.0345
+0.00%
$ 2.92 million $ 1,081
Jun 28, 3 AM $ 0.0345
+0.00%
$ 2.92 million $ 1,199
Jun 28, 2 AM $ 0.0345
+0.00%
$ 2.92 million $ 1,316
Jun 28, 1 AM $ 0.0345
+0.00%
$ 2.92 million $ 1,435
Jun 28, 12 AM $ 0.0345
+0.00%
$ 2.92 million $ 1,553
Jun 27, 11 PM $ 0.0345
+0.00%
$ 2.92 million $ 3,291
Jun 27, 10 PM $ 0.0345
+0.00%
$ 2.92 million $ 3,409
Jun 27, 9 PM $ 0.0345
+0.00%
$ 2.92 million $ 3,526
Jun 27, 8 PM $ 0.0345
-1.10%
$ 2.92 million $ 3,644
Jun 27, 7 PM $ 0.0348
+0.03%
$ 2.96 million $ 51,242
Jun 27, 6 PM $ 0.0348
+1.07%
$ 2.96 million $ 51,361
Jun 27, 5 PM $ 0.0345
+0.00%
$ 2.92 million $ 51,704
Jun 27, 4 PM $ 0.0345
-1.12%
$ 2.92 million $ 51,824
Jun 27, 3 PM $ 0.0348
+0.45%
$ 2.96 million $ 51,941
Jun 27, 2 PM $ 0.0347
+0.07%
$ 2.94 million $ 52,062
Jun 27, 1 PM $ 0.0347
-0.17%
$ 2.94 million $ 51,719
Jun 27, 12 PM $ 0.0347
+2.21%
$ 2.95 million $ 53,842
Jun 27, 11 AM $ 0.034
-4.57%
$ 2.88 million $ 55,775
Jun 27, 10 AM $ 0.0356
+3.26%
$ 3.02 million $ 57,774
Jun 27, 9 AM $ 0.0346
+1.42%
$ 2.93 million $ 57,687
Jun 27, 8 AM $ 0.0341
-0.62%
$ 2.89 million $ 58,000
Jun 27, 7 AM $ 0.0343
-2.35%
$ 2.91 million $ 58,141
Jun 27, 6 AM $ 0.0351
+0.33%
$ 2.98 million $ 58,280
Jun 27, 5 AM $ 0.035
+1.35%
$ 2.97 million $ 59,564
Jun 27, 4 AM $ 0.0346
+2.45%
$ 2.94 million $ 59,913
Jun 27, 3 AM $ 0.0338
-1.48%
$ 2.87 million $ 60,011
Jun 27, 2 AM $ 0.0343
+0.13%
$ 2.91 million $ 59,996
Jun 27, 1 AM $ 0.0341
-2.91%
$ 2.9 million $ 60,108
Jun 27, 12 AM $ 0.0352
+3.32%
$ 2.98 million $ 60,319
Jun 26, 11 PM $ 0.0339
-1.18%
$ 2.88 million $ 59,776
Jun 26, 10 PM $ 0.0344
+1.30%
$ 2.92 million $ 59,440
Jun 26, 9 PM $ 0.0345
-0.08%
$ 2.93 million $ 58,983
Jun 26, 8 PM $ 0.0347
+0.53%
$ 2.95 million $ 58,825
Jun 26, 7 PM $ 0.0346
+0.42%
$ 2.93 million $ 58,939
Jun 26, 6 PM $ 0.0344
-1.99%
$ 2.92 million $ 58,683
Jun 26, 5 PM $ 0.0351
+1.36%
$ 2.98 million $ 59,757
Jun 26, 4 PM $ 0.0346
+0.20%
$ 2.93 million $ 59,906
Jun 26, 3 PM $ 0.0345
+0.26%
$ 2.93 million $ 59,442
Jun 26, 2 PM $ 0.0344
+0.41%
$ 2.92 million $ 58,391
Jun 26, 1 PM $ 0.0343
-1.04%
$ 2.91 million $ 59,081
Jun 26, 12 PM $ 0.0342
-1.18%
$ 2.9 million $ 59,582
Jun 26, 11 AM $ 0.0346
+1.77%
$ 2.93 million $ 59,685
Jun 26, 10 AM $ 0.0341
-1.69%
$ 2.9 million $ 61,016
Jun 26, 9 AM $ 0.0347
-1.89%
$ 2.95 million $ 60,891
Jun 26, 8 AM $ 0.0355
+1.32%
$ 3.01 million $ 60,873
Jun 26, 7 AM $ 0.0351
+3.09%
$ 2.98 million $ 61,161
Jun 26, 6 AM $ 0.034
+0.01%
$ 2.89 million $ 61,916
Jun 26, 5 AM $ 0.0338
-1.25%
$ 2.87 million $ 62,019