Botto Historical Data

BOTTO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0494
+0.04%
$ 4.2 million $ 59,922
May 27, 6 PM $ 0.0494
+0.00%
$ 4.2 million $ 60,697
May 27, 5 PM $ 0.0494
+0.04%
$ 4.2 million $ 60,125
May 27, 4 PM $ 0.0494
+0.02%
$ 4.2 million $ 59,417
May 27, 3 PM $ 0.0494
+0.10%
$ 4.2 million $ 59,353
May 27, 2 PM $ 0.0494
-0.02%
$ 4.19 million $ 58,959
May 27, 1 PM $ 0.0494
-0.25%
$ 4.19 million $ 59,120
May 27, 12 PM $ 0.0496
-0.63%
$ 4.21 million $ 59,656
May 27, 11 AM $ 0.0499
+0.92%
$ 4.24 million $ 59,782
May 27, 10 AM $ 0.0495
-0.23%
$ 4.2 million $ 60,489
May 27, 9 AM $ 0.0496
+0.17%
$ 4.22 million $ 61,447
May 27, 8 AM $ 0.0495
-0.27%
$ 4.21 million $ 61,040
May 27, 7 AM $ 0.0497
+0.14%
$ 4.22 million $ 60,212
May 27, 6 AM $ 0.0496
-0.35%
$ 4.22 million $ 60,299
May 27, 5 AM $ 0.0496
+0.09%
$ 4.22 million $ 61,052
May 27, 4 AM $ 0.0496
-0.11%
$ 4.21 million $ 60,852
May 27, 3 AM $ 0.0496
-0.04%
$ 4.21 million $ 60,876
May 27, 2 AM $ 0.0496
-0.17%
$ 4.21 million $ 60,617
May 27, 1 AM $ 0.0497
-0.50%
$ 4.22 million $ 59,999
May 27, 12 AM $ 0.0499
+0.97%
$ 4.24 million $ 58,926
May 26, 11 PM $ 0.0494
+0.04%
$ 4.2 million $ 58,656
May 26, 10 PM $ 0.0494
-1.02%
$ 4.2 million $ 58,449
May 26, 9 PM $ 0.0496
+0.49%
$ 4.22 million $ 57,927
May 26, 8 PM $ 0.0494
+0.29%
$ 4.2 million $ 58,081
May 26, 7 PM $ 0.0496
-3.02%
$ 4.21 million $ 57,938
May 26, 6 PM $ 0.0511
+0.16%
$ 4.34 million $ 56,789
May 26, 5 PM $ 0.0511
-0.18%
$ 4.34 million $ 56,781
May 26, 4 PM $ 0.0513
-0.20%
$ 4.36 million $ 56,536
May 26, 3 PM $ 0.0513
-0.10%
$ 4.36 million $ 56,853
May 26, 2 PM $ 0.0512
-1.06%
$ 4.35 million $ 57,221
May 26, 1 PM $ 0.0518
+1.04%
$ 4.4 million $ 57,165
May 26, 12 PM $ 0.0512
+0.02%
$ 4.35 million $ 56,436
May 26, 11 AM $ 0.0512
-0.64%
$ 4.35 million $ 55,602
May 26, 10 AM $ 0.0516
+1.25%
$ 4.38 million $ 55,078
May 26, 9 AM $ 0.0509
+0.41%
$ 4.33 million $ 54,699
May 26, 8 AM $ 0.0506
-0.70%
$ 4.3 million $ 55,251
May 26, 7 AM $ 0.0509
-0.28%
$ 4.33 million $ 55,257
May 26, 6 AM $ 0.0511
+0.00%
$ 4.34 million $ 55,363
May 26, 5 AM $ 0.0512
+1.00%
$ 4.35 million $ 54,738
May 26, 4 AM $ 0.0507
+0.30%
$ 4.31 million $ 54,336
May 26, 3 AM $ 0.051
+0.07%
$ 4.33 million $ 54,497
May 26, 2 AM $ 0.0507
+0.07%
$ 4.31 million $ 54,657
May 26, 1 AM $ 0.0507
-1.30%
$ 4.31 million $ 54,829
May 26, 12 AM $ 0.0514
-0.30%
$ 4.37 million $ 55,027
May 25, 11 PM $ 0.0515
-0.48%
$ 4.37 million $ 55,656
May 25, 10 PM $ 0.0517
-0.04%
$ 4.39 million $ 56,409
May 25, 9 PM $ 0.0517
+0.42%
$ 4.39 million $ 56,632
May 25, 8 PM $ 0.0515
-0.37%
$ 4.37 million $ 56,618
May 25, 7 PM $ 0.0517
-0.28%
$ 4.39 million $ 56,485
May 25, 6 PM $ 0.0518
+0.49%
$ 4.4 million $ 57,091