Botto Historical Data

BOTTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0605
-1.23%
$ 5.14 million $ 58,582
Apr 7, 1 PM $ 0.0615
-0.05%
$ 5.22 million $ 57,767
Apr 7, 12 PM $ 0.0615
+0.17%
$ 5.23 million $ 57,853
Apr 7, 11 AM $ 0.0613
-0.05%
$ 5.21 million $ 58,396
Apr 7, 10 AM $ 0.0612
-0.63%
$ 5.2 million $ 57,622
Apr 7, 9 AM $ 0.0616
+1.03%
$ 5.23 million $ 57,087
Apr 7, 8 AM $ 0.061
-0.45%
$ 5.18 million $ 57,119
Apr 7, 7 AM $ 0.0612
+0.78%
$ 5.2 million $ 57,125
Apr 7, 6 AM $ 0.0608
-0.02%
$ 5.17 million $ 57,417
Apr 7, 5 AM $ 0.0608
-0.18%
$ 5.17 million $ 57,432
Apr 7, 4 AM $ 0.0608
-0.77%
$ 5.16 million $ 57,688
Apr 7, 3 AM $ 0.0612
+0.46%
$ 5.2 million $ 58,315
Apr 7, 2 AM $ 0.0608
-0.65%
$ 5.17 million $ 57,445
Apr 7, 1 AM $ 0.0613
-0.03%
$ 5.21 million $ 58,519
Apr 7, 12 AM $ 0.0612
+0.05%
$ 5.2 million $ 58,467
Apr 6, 11 PM $ 0.0614
+0.36%
$ 5.22 million $ 58,468
Apr 6, 10 PM $ 0.0612
-1.82%
$ 5.2 million $ 58,718
Apr 6, 9 PM $ 0.0623
+0.32%
$ 5.29 million $ 58,872
Apr 6, 8 PM $ 0.062
+0.59%
$ 5.27 million $ 58,274
Apr 6, 7 PM $ 0.0619
-1.56%
$ 5.26 million $ 57,753
Apr 6, 6 PM $ 0.0629
-0.33%
$ 5.34 million $ 56,889
Apr 6, 5 PM $ 0.0631
+1.23%
$ 5.36 million $ 57,098
Apr 6, 4 PM $ 0.063
+0.01%
$ 5.35 million $ 57,056
Apr 6, 3 PM $ 0.0629
+0.68%
$ 5.34 million $ 57,060
Apr 6, 2 PM $ 0.0624
-0.92%
$ 5.3 million $ 57,287
Apr 6, 1 PM $ 0.063
+0.15%
$ 5.35 million $ 57,630
Apr 6, 12 PM $ 0.0628
-0.55%
$ 5.34 million $ 57,673
Apr 6, 11 AM $ 0.0631
-0.53%
$ 5.36 million $ 57,672
Apr 6, 10 AM $ 0.0635
+0.64%
$ 5.39 million $ 57,735
Apr 6, 9 AM $ 0.0629
+0.59%
$ 5.35 million $ 57,558
Apr 6, 8 AM $ 0.0626
+0.16%
$ 5.32 million $ 57,471
Apr 6, 7 AM $ 0.0626
-0.34%
$ 5.32 million $ 57,448
Apr 6, 6 AM $ 0.0628
+0.85%
$ 5.34 million $ 57,612
Apr 6, 5 AM $ 0.0623
-0.65%
$ 5.29 million $ 57,664
Apr 6, 4 AM $ 0.0626
+0.52%
$ 5.32 million $ 57,947
Apr 6, 3 AM $ 0.0623
-1.14%
$ 5.3 million $ 57,433
Apr 6, 2 AM $ 0.0632
+3.14%
$ 5.37 million $ 57,924
Apr 6, 1 AM $ 0.0611
-0.98%
$ 5.19 million $ 57,032
Apr 6, 12 AM $ 0.0617
+2.37%
$ 5.24 million $ 57,770
Apr 5, 11 PM $ 0.0603
+0.42%
$ 5.12 million $ 57,962
Apr 5, 10 PM $ 0.06
+0.02%
$ 5.1 million $ 57,634
Apr 5, 9 PM $ 0.06
+0.02%
$ 5.1 million $ 57,270
Apr 5, 8 PM $ 0.06
+0.03%
$ 5.1 million $ 58,327
Apr 5, 7 PM $ 0.06
+0.00%
$ 5.1 million $ 58,515
Apr 5, 6 PM $ 0.06
-0.10%
$ 5.1 million $ 58,489
Apr 5, 5 PM $ 0.06
-0.02%
$ 5.1 million $ 58,546
Apr 5, 4 PM $ 0.06
+0.05%
$ 5.1 million $ 58,817
Apr 5, 3 PM $ 0.06
-0.08%
$ 5.1 million $ 58,656
Apr 5, 2 PM $ 0.06
-0.03%
$ 5.1 million $ 58,919
Apr 5, 1 PM $ 0.06
+0.03%
$ 5.1 million $ 59,053