Botto Historical Data

BOTTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.0384
+0.00%
$3.27 million $1,480
Jul 10, 11 PM $0.0384
+0.00%
$3.27 million $1,352
Jul 10, 10 PM $0.0384
+0.00%
$3.27 million $1,566
Jul 10, 9 PM $0.0384
+0.00%
$3.27 million $1,514
Jul 10, 8 PM $0.0384
+0.00%
$3.27 million $1,461
Jul 10, 7 PM $0.0384
+0.00%
$3.27 million $1,411
Jul 10, 6 PM $0.0385
+0.01%
$3.28 million $1,459
Jul 10, 5 PM $0.0385
+6.66%
$3.28 million $1,530
Jul 10, 4 PM $0.0358
-0.07%
$3.05 million $965
Jul 10, 3 PM $0.0365
+0.76%
$3.11 million $926
Jul 10, 2 PM $0.0362
+0.00%
$3.08 million $873
Jul 10, 1 PM $0.0362
+0.00%
$3.08 million $823
Jul 10, 12 PM $0.0362
+0.00%
$3.08 million $974
Jul 10, 11 AM $0.0387
+0.84%
$3.3 million $901
Jul 10, 10 AM $0.0384
+0.00%
$3.27 million $782
Jul 10, 9 AM $0.0384
-0.01%
$3.27 million $717
Jul 10, 8 AM $0.0387
+8.23%
$3.3 million $665
Jul 10, 7 AM $0.0516
+4.65%
$4.39 million $576
Jul 10, 1 AM $0.0602
+0.00%
$5.12 million $457
Jul 10, 12 AM $0.0602
+0.00%
$5.12 million $457
Jul 9, 11 PM $0.0602
+0.00%
$5.12 million $463
Jul 9, 9 PM $0.0604
+0.00%
$5.14 million $458
Jul 9, 8 PM $0.0604
+99.85%
$5.14 million $458
Jul 9, 7 PM $0.0302
-31.10%
$2.57 million $455
Jul 9, 6 PM $0.0438
+45.09%
$3.73 million $354
Jul 9, 5 PM $0.0302
+0.53%
$2.57 million $231
Jul 9, 4 PM $0.03
+0.00%
$2.56 million $206
Jul 9, 3 PM $0.03
+0.00%
$2.56 million $206
Jul 9, 2 PM $0.03
+0.00%
$2.56 million $274
Jul 9, 1 PM $0.03
+0.10%
$2.56 million $345
Jul 9, 12 PM $0.03
+0.00%
$2.55 million $197
Jul 9, 11 AM $0.03
+0.00%
$2.55 million $248
Jul 9, 10 AM $0.03
+0.00%
$2.55 million $301
Jul 9, 9 AM $0.03
+0.00%
$2.55 million $411
Jul 9, 8 AM $0.03
+0.00%
$2.55 million $414
Jul 9, 1 AM $0.03
+0.00%
$2.55 million $472
Jul 9, 12 AM $0.03
-12.26%
$2.55 million $472
Jul 8, 11 PM $0.0342
+0.00%
$2.91 million $466
Jul 8, 10 PM $0.0342
+0.00%
$2.91 million $470
Jul 8, 6 PM $0.0342
+0.00%
$2.91 million $472
Jul 8, 5 PM $0.0342
+0.00%
$2.91 million $472
Jul 8, 4 PM $0.0342
+0.00%
$2.91 million $482
Jul 8, 3 PM $0.0342
-8.79%
$2.91 million $482
Jul 8, 2 PM $0.0375
-0.05%
$3.19 million $414
Jul 8, 1 PM $0.0375
+1.35%
$3.19 million $389
Jul 8, 12 PM $0.037
-2.41%
$3.15 million $1,066
Jul 8, 11 AM $0.0379
-1.09%
$3.23 million $1,019
Jul 8, 10 AM $0.0381
-45.13%
$3.24 million $928
Jul 8, 9 AM $0.0694
-0.01%
$5.9 million $146
Jul 8, 8 AM $0.0694
+0.11%
$5.9 million $198