Botto Historical Data

BOTTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0878
+21.32%
$ 8.53 million $ 591,640
Jun 13 $ 0.0711
-20.19%
$ 6.91 million $ 199,380
Jun 6 $ 0.0899
-27.18%
$ 8.74 million $ 323,947
May 30 $ 0.123
+5.08%
$ 11.94 million $ 270,509
May 23 $ 0.118
-7.20%
$ 11.48 million $ 287,436
May 16 $ 0.127
-14.84%
$ 12.38 million $ 366,364
May 9 $ 0.148
-22.74%
$ 14.43 million $ 867,313
May 2 $ 0.193
-25.64%
$ 18.82 million $ 1.1 million
Apr 25 $ 0.259
-8.90%
$ 25.25 million $ 1.15 million
Apr 18 $ 0.283
-4.98%
$ 27.61 million $ 1.2 million
Apr 11 $ 0.297
+5.70%
$ 29.07 million $ 1.46 million
Apr 4 $ 0.281
-7.40%
$ 27.53 million $ 1.23 million
Mar 28 $ 0.304
+4.15%
$ 29.8 million $ 1.16 million
Mar 21 $ 0.293
+17.17%
$ 28.74 million $ 1.16 million
Mar 14 $ 0.248
+7.01%
$ 24.39 million $ 1.02 million
Mar 7 $ 0.23
-0.81%
$ 22.64 million $ 1.16 million
Feb 28 $ 0.234
-6.25%
$ 22.99 million $ 820,487
Feb 21 $ 0.247
-18.64%
$ 24.29 million $ 1.26 million
Feb 14 $ 0.303
-14.29%
$ 29.93 million $ 1.11 million
Feb 7 $ 0.355
-9.52%
$ 35.03 million $ 1.12 million
Jan 31 $ 0.392
+14.83%
$ 38.69 million $ 968,449
Jan 24 $ 0.342
-3.63%
$ 33.79 million $ 1.18 million
Jan 17 $ 0.355
-31.74%
$ 35.14 million $ 1.83 million
Jan 10 $ 0.517
-1.14%
$ 51.21 million $ 3.14 million
Jan 3 $ 0.527
-32.37%
$ 52.22 million $ 6.4 million
Dec 27 $ 0.781
+35.39%
$ 77.45 million $ 4.12 million
Dec 20 $ 0.565
-6.57%
$ 56.11 million $ 2.88 million
Dec 13 $ 0.605
-13.35%
$ 60.13 million $ 3.5 million
Dec 6 $ 0.699
-20.76%
$ 69.48 million $ 5.51 million
Nov 29 $ 0.88
-28.52%
$ 87.59 million $ 4.15 million
Nov 22 $ 1.21
+13.16%
$ 120.15 million $ 6.97 million
Nov 15 $ 1.07
-21.44%
$ 106.17 million $ 3.52 million
Nov 8 $ 1.35
-26.72%
$ 135.14 million $ 13.48 million
Nov 1 $ 1.85
-48.83%
$ 184.31 million $ 16.84 million
Oct 25 $ 3.12
+105.09%
$ 311.79 million $ 63.22 million
Oct 18 $ 1.52
+93.39%
$ 152.3 million $ 14.18 million
Oct 11 $ 0.787
-48.59%
$ 78.69 million $ 10.02 million
Download