Botto Historical Data

BOTTO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0716
+2.42%
$ 6.04 million $ 61,485
Jan 11, 10 AM $ 0.0701
-0.13%
$ 5.91 million $ 61,281
Jan 11, 9 AM $ 0.07
+0.05%
$ 5.9 million $ 62,088
Jan 11, 8 AM $ 0.07
+0.07%
$ 5.9 million $ 61,655
Jan 11, 7 AM $ 0.07
-0.30%
$ 5.9 million $ 60,633
Jan 11, 6 AM $ 0.0704
+0.41%
$ 5.93 million $ 61,098
Jan 11, 5 AM $ 0.07
+0.18%
$ 5.9 million $ 61,224
Jan 11, 4 AM $ 0.0698
+0.81%
$ 5.89 million $ 61,932
Jan 11, 3 AM $ 0.0693
-0.67%
$ 5.84 million $ 61,832
Jan 11, 2 AM $ 0.0697
+0.59%
$ 5.87 million $ 62,014
Jan 11, 1 AM $ 0.0694
-0.71%
$ 5.85 million $ 61,807
Jan 11, 12 AM $ 0.0699
-1.46%
$ 5.89 million $ 61,500
Jan 10, 11 PM $ 0.0709
-0.69%
$ 5.98 million $ 62,383
Jan 10, 10 PM $ 0.0714
+2.81%
$ 6.02 million $ 62,252
Jan 10, 9 PM $ 0.0694
+0.51%
$ 5.85 million $ 61,957
Jan 10, 8 PM $ 0.0691
+1.68%
$ 5.83 million $ 62,369
Jan 10, 7 PM $ 0.068
-0.13%
$ 5.71 million $ 62,425
Jan 10, 6 PM $ 0.0681
-0.05%
$ 5.74 million $ 62,181
Jan 10, 5 PM $ 0.0681
-0.07%
$ 5.74 million $ 62,215
Jan 10, 4 PM $ 0.0681
+0.03%
$ 5.74 million $ 62,087
Jan 10, 3 PM $ 0.0681
+0.01%
$ 5.74 million $ 61,900
Jan 10, 2 PM $ 0.0681
+0.00%
$ 5.74 million $ 61,410
Jan 10, 1 PM $ 0.0681
-0.07%
$ 5.74 million $ 61,007
Jan 10, 12 PM $ 0.0681
-0.01%
$ 5.74 million $ 61,840
Jan 10, 11 AM $ 0.0681
-0.01%
$ 5.74 million $ 61,923
Jan 10, 10 AM $ 0.0681
+0.00%
$ 5.74 million $ 61,681
Jan 10, 9 AM $ 0.0681
-0.16%
$ 5.74 million $ 60,903
Jan 10, 8 AM $ 0.0681
+0.00%
$ 5.74 million $ 61,550
Jan 10, 7 AM $ 0.0681
+0.01%
$ 5.74 million $ 62,225
Jan 10, 6 AM $ 0.0681
+0.01%
$ 5.74 million $ 62,113
Jan 10, 5 AM $ 0.0681
+0.04%
$ 5.74 million $ 62,595
Jan 10, 4 AM $ 0.0681
+0.03%
$ 5.74 million $ 61,756
Jan 10, 3 AM $ 0.0681
+0.07%
$ 5.74 million $ 61,913
Jan 10, 2 AM $ 0.0681
-0.07%
$ 5.74 million $ 62,470
Jan 10, 1 AM $ 0.0681
+0.01%
$ 5.74 million $ 62,396
Jan 10, 12 AM $ 0.0681
-0.01%
$ 5.74 million $ 62,373
Jan 9, 11 PM $ 0.0681
-0.01%
$ 5.74 million $ 61,497
Jan 9, 10 PM $ 0.0681
+0.03%
$ 5.74 million $ 61,318
Jan 9, 9 PM $ 0.0681
+0.00%
$ 5.74 million $ 61,558
Jan 9, 8 PM $ 0.0681
-0.01%
$ 5.74 million $ 60,990
Jan 9, 7 PM $ 0.0681
+0.01%
$ 5.74 million $ 61,690
Jan 9, 6 PM $ 0.0681
-0.13%
$ 5.74 million $ 62,122
Jan 9, 5 PM $ 0.0681
+0.00%
$ 5.74 million $ 61,688
Jan 9, 4 PM $ 0.0681
-0.46%
$ 5.74 million $ 61,900
Jan 9, 3 PM $ 0.0684
+0.28%
$ 5.73 million $ 61,686
Jan 9, 2 PM $ 0.068
-0.21%
$ 5.73 million $ 62,226
Jan 9, 1 PM $ 0.0682
-0.15%
$ 5.74 million $ 62,283
Jan 9, 12 PM $ 0.0683
+0.08%
$ 5.75 million $ 61,706
Jan 9, 11 AM $ 0.0682
-0.05%
$ 5.75 million $ 61,620
Jan 9, 10 AM $ 0.0683
+0.03%
$ 5.75 million $ 62,156