Botto Historical Data

BOTTO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0684
-2.50%
$ 5.77 million $ 64,715
Jan 7, 10 AM $ 0.0702
-0.05%
$ 5.92 million $ 66,043
Jan 7, 9 AM $ 0.0702
-0.38%
$ 5.92 million $ 65,787
Jan 7, 8 AM $ 0.0705
-0.04%
$ 5.94 million $ 64,966
Jan 7, 7 AM $ 0.0705
+0.03%
$ 5.94 million $ 65,241
Jan 7, 6 AM $ 0.0705
-0.22%
$ 5.94 million $ 65,420
Jan 7, 5 AM $ 0.0707
-0.03%
$ 5.95 million $ 65,457
Jan 7, 4 AM $ 0.0707
+0.01%
$ 5.95 million $ 65,291
Jan 7, 3 AM $ 0.0707
-0.14%
$ 5.95 million $ 64,420
Jan 7, 2 AM $ 0.0707
-0.09%
$ 5.96 million $ 64,290
Jan 7, 1 AM $ 0.0708
+0.04%
$ 5.96 million $ 64,443
Jan 7, 12 AM $ 0.0708
-0.52%
$ 5.97 million $ 64,423
Jan 6, 11 PM $ 0.0713
+2.08%
$ 6 million $ 64,385
Jan 6, 10 PM $ 0.0698
+1.34%
$ 5.88 million $ 64,517
Jan 6, 9 PM $ 0.0689
+0.07%
$ 5.8 million $ 64,147
Jan 6, 8 PM $ 0.0688
+0.17%
$ 5.79 million $ 62,767
Jan 6, 7 PM $ 0.0687
-0.70%
$ 5.79 million $ 62,201
Jan 6, 6 PM $ 0.0693
-0.13%
$ 5.83 million $ 62,791
Jan 6, 5 PM $ 0.0694
-1.81%
$ 5.84 million $ 62,332
Jan 6, 4 PM $ 0.0707
+1.45%
$ 5.95 million $ 61,754
Jan 6, 3 PM $ 0.0698
+0.33%
$ 5.88 million $ 62,284
Jan 6, 2 PM $ 0.0695
+0.98%
$ 5.85 million $ 62,299
Jan 6, 1 PM $ 0.0688
-0.48%
$ 5.79 million $ 62,522
Jan 6, 12 PM $ 0.0693
+4.61%
$ 5.84 million $ 62,089
Jan 6, 11 AM $ 0.0663
-6.46%
$ 5.58 million $ 6,384
Jan 6, 10 AM $ 0.0708
+2.52%
$ 5.97 million $ 55,186
Jan 6, 9 AM $ 0.069
-0.16%
$ 5.82 million $ 61,370
Jan 6, 8 AM $ 0.0692
+0.56%
$ 5.83 million $ 61,543
Jan 6, 7 AM $ 0.069
-0.23%
$ 5.81 million $ 61,097
Jan 6, 6 AM $ 0.0691
+0.82%
$ 5.8 million $ 60,407
Jan 6, 5 AM $ 0.0685
-0.33%
$ 5.77 million $ 60,484
Jan 6, 4 AM $ 0.0688
+0.09%
$ 5.8 million $ 60,738
Jan 6, 3 AM $ 0.0688
+0.13%
$ 5.8 million $ 61,177
Jan 6, 2 AM $ 0.0687
+0.12%
$ 5.78 million $ 60,644
Jan 6, 1 AM $ 0.0688
+0.32%
$ 5.79 million $ 60,717
Jan 6, 12 AM $ 0.0686
-0.04%
$ 5.77 million $ 61,080
Jan 5, 11 PM $ 0.0687
+0.93%
$ 5.79 million $ 60,886
Jan 5, 10 PM $ 0.0682
-0.59%
$ 5.74 million $ 60,756
Jan 5, 9 PM $ 0.0687
+0.17%
$ 5.79 million $ 60,747
Jan 5, 8 PM $ 0.0686
+0.64%
$ 5.78 million $ 60,388
Jan 5, 7 PM $ 0.0682
-0.86%
$ 5.74 million $ 60,924
Jan 5, 6 PM $ 0.0686
+1.38%
$ 5.78 million $ 60,329
Jan 5, 5 PM $ 0.0675
-1.32%
$ 5.68 million $ 60,690
Jan 5, 4 PM $ 0.0685
+1.32%
$ 5.77 million $ 61,017
Jan 5, 3 PM $ 0.0675
+0.23%
$ 5.69 million $ 59,725
Jan 5, 2 PM $ 0.0674
-0.02%
$ 5.68 million $ 59,393
Jan 5, 1 PM $ 0.0674
+0.00%
$ 5.68 million $ 58,962
Jan 5, 12 PM $ 0.0674
-2.23%
$ 5.68 million $ 59,562
Jan 5, 11 AM $ 0.069
+2.11%
$ 5.81 million $ 59,285
Jan 5, 10 AM $ 0.0675
-0.94%
$ 5.69 million $ 58,787