Botto Historical Data

BOTTO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.069
+2.11%
$ 5.81 million $ 59,285
Jan 5, 10 AM $ 0.0675
-0.94%
$ 5.69 million $ 58,787
Jan 5, 9 AM $ 0.0681
+1.70%
$ 5.74 million $ 59,417
Jan 5, 8 AM $ 0.067
-0.46%
$ 5.64 million $ 59,607
Jan 5, 7 AM $ 0.0673
-0.59%
$ 5.67 million $ 60,130
Jan 5, 6 AM $ 0.0677
-0.58%
$ 5.7 million $ 60,002
Jan 5, 5 AM $ 0.0681
-0.08%
$ 5.74 million $ 59,954
Jan 5, 4 AM $ 0.0682
-0.97%
$ 5.74 million $ 60,079
Jan 5, 3 AM $ 0.069
+1.58%
$ 5.81 million $ 60,119
Jan 5, 2 AM $ 0.0678
-0.34%
$ 5.71 million $ 60,460
Jan 5, 1 AM $ 0.068
-1.21%
$ 5.72 million $ 60,719
Jan 5, 12 AM $ 0.0688
+0.34%
$ 5.79 million $ 60,548
Jan 4, 11 PM $ 0.0686
+0.48%
$ 5.78 million $ 60,745
Jan 4, 10 PM $ 0.0683
-0.12%
$ 5.75 million $ 60,859
Jan 4, 9 PM $ 0.0683
-0.35%
$ 5.75 million $ 61,120
Jan 4, 8 PM $ 0.0684
-0.51%
$ 5.76 million $ 61,263
Jan 4, 7 PM $ 0.0688
-0.14%
$ 5.8 million $ 60,839
Jan 4, 6 PM $ 0.0689
-0.16%
$ 5.81 million $ 60,384
Jan 4, 5 PM $ 0.0691
-0.07%
$ 5.82 million $ 60,428
Jan 4, 4 PM $ 0.0691
-0.17%
$ 5.82 million $ 60,705
Jan 4, 3 PM $ 0.0693
-0.03%
$ 5.84 million $ 61,213
Jan 4, 2 PM $ 0.0693
-1.05%
$ 5.84 million $ 61,422
Jan 4, 1 PM $ 0.0694
-0.65%
$ 5.84 million $ 61,573
Jan 4, 12 PM $ 0.0698
+0.62%
$ 5.88 million $ 60,953
Jan 4, 11 AM $ 0.0694
+0.63%
$ 5.85 million $ 60,846
Jan 4, 10 AM $ 0.0689
-1.36%
$ 5.8 million $ 61,814
Jan 4, 9 AM $ 0.0699
+0.04%
$ 5.89 million $ 61,352
Jan 4, 8 AM $ 0.0698
+0.47%
$ 5.88 million $ 61,047
Jan 4, 7 AM $ 0.0693
-0.49%
$ 5.84 million $ 60,658
Jan 4, 6 AM $ 0.0698
-0.09%
$ 5.88 million $ 61,720
Jan 4, 5 AM $ 0.0699
+0.14%
$ -- $ 62,087
Jan 4, 4 AM $ 0.0698
+0.12%
$ -- $ 62,328
Jan 4, 3 AM $ 0.0697
-1.63%
$ -- $ 62,623
Jan 4, 2 AM $ 0.0709
-0.37%
$ -- $ 62,505
Jan 4, 1 AM $ 0.071
+1.06%
$ -- $ 61,985
Jan 4, 12 AM $ 0.0703
-1.93%
$ -- $ 62,333
Jan 3, 11 PM $ 0.0717
-1.00%
$ 6.04 million $ 62,789
Jan 3, 10 PM $ 0.0724
+2.86%
$ 6.11 million $ 62,440
Jan 3, 9 PM $ 0.0724
+4.69%
$ 6.1 million $ 62,861
Jan 3, 8 PM $ 0.0693
-0.76%
$ 5.84 million $ 63,095
Jan 3, 7 PM $ 0.07
-0.27%
$ 5.89 million $ 63,397
Jan 3, 6 PM $ 0.0702
-0.15%
$ 5.91 million $ 64,034
Jan 3, 5 PM $ 0.0702
+2.53%
$ 5.91 million $ 64,339
Jan 3, 4 PM $ 0.0685
-1.94%
$ 5.76 million $ 63,530
Jan 3, 3 PM $ 0.0698
-0.16%
$ 5.88 million $ 63,980
Jan 3, 2 PM $ 0.0698
-0.31%
$ 5.88 million $ 63,975
Jan 3, 1 PM $ 0.07
+0.25%
$ 5.9 million $ 63,729
Jan 3, 12 PM $ 0.0698
-1.08%
$ 5.88 million $ 64,300
Jan 3, 11 AM $ 0.0706
-0.22%
$ 5.94 million $ 64,260
Jan 3, 10 AM $ 0.0707
-0.46%
$ 5.95 million $ 63,957