Botto Historical Data

BOTTO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0707
-0.46%
$ 5.95 million $ 63,957
Jan 3, 9 AM $ 0.0709
-0.34%
$ 5.97 million $ 63,614
Jan 3, 8 AM $ 0.0711
+0.64%
$ 5.99 million $ 64,215
Jan 3, 7 AM $ 0.0735
+4.11%
$ 6.19 million $ 64,374
Jan 3, 6 AM $ 0.0706
-1.22%
$ 5.94 million $ 64,097
Jan 3, 5 AM $ 0.0714
-2.77%
$ 6.01 million $ 63,010
Jan 3, 4 AM $ 0.0734
+3.71%
$ 6.18 million $ 62,492
Jan 3, 3 AM $ 0.0708
+0.08%
$ 5.95 million $ 61,972
Jan 3, 2 AM $ 0.0707
+0.49%
$ 5.96 million $ 62,451
Jan 3, 1 AM $ 0.0704
+0.00%
$ 5.93 million $ 62,844
Jan 3, 12 AM $ 0.0703
+0.25%
$ 5.93 million $ 62,523
Jan 2, 11 PM $ 0.0702
+0.31%
$ 5.91 million $ 62,286
Jan 2, 10 PM $ 0.07
-0.04%
$ 5.89 million $ 62,271
Jan 2, 9 PM $ 0.0704
-0.06%
$ 5.93 million $ 62,013
Jan 2, 8 PM $ 0.0704
+0.67%
$ 5.93 million $ 61,695
Jan 2, 7 PM $ 0.07
-0.10%
$ 5.89 million $ 61,638
Jan 2, 6 PM $ 0.0701
-0.02%
$ 5.9 million $ 60,883
Jan 2, 5 PM $ 0.0701
+0.13%
$ 5.9 million $ 60,399
Jan 2, 4 PM $ 0.07
+1.01%
$ 5.9 million $ 60,827
Jan 2, 3 PM $ 0.0692
-0.02%
$ 5.83 million $ 60,599
Jan 2, 2 PM $ 0.0692
+0.50%
$ 5.83 million $ 60,216
Jan 2, 1 PM $ 0.0689
+1.57%
$ 5.8 million $ 60,068
Jan 2, 12 PM $ 0.0678
-1.56%
$ 5.71 million $ 59,359
Jan 2, 11 AM $ 0.0688
+1.38%
$ 5.8 million $ 59,019
Jan 2, 10 AM $ 0.0677
-1.13%
$ 5.7 million $ 58,627
Jan 2, 9 AM $ 0.0685
+0.90%
$ 5.77 million $ 59,166
Jan 2, 8 AM $ 0.068
-0.24%
$ 5.73 million $ 58,476
Jan 2, 7 AM $ 0.0681
-0.95%
$ 5.74 million $ 58,690
Jan 2, 6 AM $ 0.0689
+1.13%
$ 5.8 million $ 58,983
Jan 2, 5 AM $ 0.0681
+0.26%
$ 5.74 million $ 59,925
Jan 2, 4 AM $ 0.068
-0.90%
$ 5.72 million $ 59,633
Jan 2, 3 AM $ 0.0686
+2.59%
$ 5.78 million $ 59,590
Jan 2, 2 AM $ 0.067
-0.06%
$ 5.64 million $ 58,982
Jan 2, 1 AM $ 0.067
-1.01%
$ 5.64 million $ 58,039
Jan 2, 12 AM $ 0.0671
+1.47%
$ 5.65 million $ 57,933
Jan 1, 11 PM $ 0.0661
-0.29%
$ 5.57 million $ 57,977
Jan 1, 10 PM $ 0.0664
+0.83%
$ 5.59 million $ 58,244
Jan 1, 9 PM $ 0.0657
-0.69%
$ 5.53 million $ 57,928
Jan 1, 8 PM $ 0.0661
+0.83%
$ 5.57 million $ 57,860
Jan 1, 7 PM $ 0.0657
-0.85%
$ 5.53 million $ 57,952
Jan 1, 6 PM $ 0.0662
+0.02%
$ 5.58 million $ 58,451
Jan 1, 5 PM $ 0.0662
+0.81%
$ 5.58 million $ 58,192
Jan 1, 4 PM $ 0.0657
-0.20%
$ 5.53 million $ 58,020
Jan 1, 3 PM $ 0.0658
+0.10%
$ 5.54 million $ 57,328
Jan 1, 2 PM $ 0.0657
-0.14%
$ 5.53 million $ 57,659
Jan 1, 1 PM $ 0.0658
+0.44%
$ 5.54 million $ 57,804
Jan 1, 12 PM $ 0.0654
-0.12%
$ 5.51 million $ 58,504
Jan 1, 11 AM $ 0.0655
+0.00%
$ 5.52 million $ 58,787
Jan 1, 10 AM $ 0.0654
-0.21%
$ 5.51 million $ 59,496
Jan 1, 9 AM $ 0.0656
+0.19%
$ 5.52 million $ 59,397