Botto Historical Data

BOTTO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0654
-0.21%
$ 5.51 million $ 59,496
Jan 1, 9 AM $ 0.0656
+0.19%
$ 5.52 million $ 59,397
Jan 1, 8 AM $ 0.0655
-0.43%
$ 5.51 million $ 59,928
Jan 1, 7 AM $ 0.0657
+0.95%
$ 5.54 million $ 59,784
Jan 1, 6 AM $ 0.065
-0.41%
$ 5.48 million $ 58,896
Jan 1, 5 AM $ 0.0652
+0.21%
$ 5.49 million $ 59,124
Jan 1, 4 AM $ 0.0651
-0.21%
$ 5.49 million $ 59,811
Jan 1, 3 AM $ 0.0653
+0.08%
$ 5.5 million $ 59,718
Jan 1, 2 AM $ 0.0653
-0.03%
$ 5.51 million $ 60,296
Jan 1, 1 AM $ 0.0654
+0.05%
$ 5.51 million $ 60,338
Jan 1, 12 AM $ 0.0653
+0.18%
$ 5.5 million $ 60,293
Dec 31, 11 PM $ 0.0653
+0.39%
$ 5.5 million $ 60,101
Dec 31, 10 PM $ 0.0653
+0.36%
$ 5.5 million $ 59,791
Dec 31, 9 PM $ 0.0651
-0.14%
$ 5.48 million $ 59,710
Dec 31, 8 PM $ 0.0651
-0.03%
$ 5.48 million $ 60,360
Dec 31, 7 PM $ 0.0651
-0.15%
$ 5.48 million $ 60,388
Dec 31, 6 PM $ 0.0652
-1.89%
$ 5.49 million $ 60,627
Dec 31, 5 PM $ 0.0665
+0.50%
$ 5.6 million $ 60,813
Dec 31, 4 PM $ 0.0662
-0.11%
$ 5.58 million $ 61,190
Dec 31, 3 PM $ 0.0661
-0.47%
$ 5.57 million $ 61,229
Dec 31, 2 PM $ 0.0664
-0.43%
$ 5.6 million $ 60,995
Dec 31, 1 PM $ 0.0667
+0.10%
$ 5.62 million $ 60,857
Dec 31, 12 PM $ 0.0666
-1.95%
$ 5.61 million $ 60,251
Dec 31, 11 AM $ 0.0679
-0.84%
$ 5.72 million $ 60,372
Dec 31, 10 AM $ 0.0686
+1.30%
$ 5.77 million $ 59,865
Dec 31, 9 AM $ 0.0676
+0.81%
$ 5.7 million $ 59,837
Dec 31, 8 AM $ 0.0671
-0.04%
$ 5.65 million $ 59,982
Dec 31, 7 AM $ 0.0671
-0.05%
$ 5.65 million $ 59,546
Dec 31, 6 AM $ 0.0671
+0.06%
$ 5.65 million $ 59,323
Dec 31, 5 AM $ 0.0672
-0.34%
$ 5.65 million $ 58,937
Dec 31, 4 AM $ 0.0675
-0.28%
$ 5.68 million $ 58,317
Dec 31, 3 AM $ 0.0677
-0.36%
$ 5.7 million $ 58,201
Dec 31, 2 AM $ 0.0679
+0.00%
$ 5.72 million $ 57,962
Dec 31, 1 AM $ 0.0679
-0.04%
$ 5.72 million $ 58,397
Dec 31, 12 AM $ 0.0679
-0.01%
$ 5.72 million $ 58,676
Dec 30, 11 PM $ 0.0679
-0.07%
$ 5.72 million $ 58,526
Dec 30, 10 PM $ 0.068
-0.03%
$ 5.72 million $ 58,968
Dec 30, 9 PM $ 0.068
-0.84%
$ 5.73 million $ 59,332
Dec 30, 8 PM $ 0.0686
-0.07%
$ 5.78 million $ 58,580
Dec 30, 7 PM $ 0.0686
-1.77%
$ 5.77 million $ 58,533
Dec 30, 5 PM $ 0.062
-0.42%
$ 5.22 million $ 58,745
Dec 30, 4 PM $ 0.0622
-0.61%
$ 5.24 million $ 59,036
Dec 30, 3 PM $ 0.0623
-0.72%
$ 5.25 million $ 59,021
Dec 30, 2 PM $ 0.0629
+0.10%
$ 5.3 million $ 59,241
Dec 30, 1 PM $ 0.0628
-0.13%
$ 5.29 million $ 59,074
Dec 30, 12 PM $ 0.0629
-0.37%
$ 5.29 million $ 60,187
Dec 30, 11 AM $ 0.0632
+0.02%
$ 5.31 million $ 59,418
Dec 30, 10 AM $ 0.0632
-0.40%
$ 5.32 million $ 60,493
Dec 30, 9 AM $ 0.0634
+0.73%
$ 5.34 million $ 60,229
Dec 30, 8 AM $ 0.0629
+0.17%
$ 5.3 million $ 60,300