Botto Historical Data

BOTTO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.0577
+0.08%
$4.89 million $54,662
Mar 19, 10 PM $0.0575
-0.75%
$4.88 million $55,157
Mar 19, 9 PM $0.058
-0.05%
$4.92 million $55,468
Mar 19, 8 PM $0.058
+0.10%
$4.92 million $55,296
Mar 19, 7 PM $0.0578
+0.10%
$4.91 million $55,572
Mar 19, 6 PM $0.0578
+0.10%
$4.91 million $56,117
Mar 19, 5 PM $0.0578
+0.13%
$4.9 million $55,857
Mar 19, 4 PM $0.0577
-0.37%
$4.9 million $57,373
Mar 19, 3 PM $0.0579
-0.23%
$4.91 million $57,178
Mar 19, 2 PM $0.058
-0.02%
$4.92 million $57,999
Mar 19, 1 PM $0.058
-0.59%
$4.92 million $58,978
Mar 19, 12 PM $0.0584
-1.79%
$4.95 million $59,068
Mar 19, 11 AM $0.0595
+1.10%
$5.05 million $58,980
Mar 19, 10 AM $0.059
-0.55%
$5 million $58,903
Mar 19, 9 AM $0.0593
+1.95%
$5.03 million $58,787
Mar 19, 8 AM $0.0582
-1.99%
$4.94 million $58,425
Mar 19, 7 AM $0.0594
-0.70%
$5.04 million $58,897
Mar 19, 6 AM $0.0598
+0.01%
$5.08 million $59,499
Mar 19, 5 AM $0.0598
+0.06%
$5.08 million $59,525
Mar 19, 4 AM $0.0599
-0.89%
$5.08 million $58,163
Mar 19, 3 AM $0.0605
+1.59%
$5.13 million $57,780
Mar 19, 2 AM $0.0595
-0.94%
$5.05 million $57,663
Mar 19, 1 AM $0.0601
+0.63%
$5.1 million $58,702
Mar 19, 12 AM $0.0597
-1.24%
$5.06 million $58,964
Mar 18, 11 PM $0.0605
+0.06%
$5.13 million $59,394
Mar 18, 10 PM $0.0605
+0.30%
$5.13 million $59,919
Mar 18, 9 PM $0.0601
+0.09%
$5.1 million $59,730
Mar 18, 8 PM $0.0601
-0.54%
$5.1 million $59,531
Mar 18, 7 PM $0.0604
+1.16%
$5.13 million $60,488
Mar 18, 6 PM $0.0597
-0.21%
$5.06 million $60,247
Mar 18, 5 PM $0.0598
-0.90%
$5.07 million $60,517
Mar 18, 4 PM $0.0604
+0.22%
$5.13 million $60,869
Mar 18, 3 PM $0.0604
-1.61%
$5.12 million $60,934
Mar 18, 2 PM $0.0613
-0.06%
$5.2 million $59,885
Mar 18, 1 PM $0.0614
-0.33%
$5.21 million $70,429
Mar 18, 12 PM $0.0616
-1.84%
$5.22 million $70,295
Mar 18, 11 AM $0.0626
+0.85%
$5.31 million $58,966
Mar 18, 10 AM $0.0621
-1.48%
$5.27 million $59,294
Mar 18, 9 AM $0.0631
-0.69%
$5.35 million $71,145
Mar 18, 8 AM $0.0637
+1.40%
$5.4 million $71,140
Mar 18, 7 AM $0.0628
-1.12%
$5.31 million $71,203
Mar 18, 6 AM $0.0635
+0.26%
$5.37 million $70,550
Mar 18, 5 AM $0.0634
-0.68%
$5.37 million $70,210
Mar 18, 4 AM $0.0636
+0.00%
$5.38 million $69,649
Mar 18, 3 AM $0.0636
+1.26%
$5.38 million $58,401
Mar 18, 2 AM $0.0638
+0.26%
$5.4 million $58,653
Mar 18, 1 AM $0.0635
-0.18%
$5.38 million $57,967
Mar 18, 12 AM $0.0636
+1.32%
$5.39 million $58,578
Mar 17, 11 PM $0.0628
-0.84%
$5.32 million $58,543
Mar 17, 10 PM $0.0634
-0.18%
$5.36 million $58,713