Botto Historical Data

BOTTO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.0634
-0.14%
$5.37 million $70,125
Mar 17, 8 PM $0.0636
-0.26%
$5.38 million $70,621
Mar 17, 7 PM $0.0637
+1.30%
$5.39 million $70,972
Mar 17, 6 PM $0.0629
-0.14%
$5.32 million $71,063
Mar 17, 5 PM $0.0629
-0.43%
$5.33 million $70,857
Mar 17, 4 PM $0.0633
-0.09%
$5.36 million $70,296
Mar 17, 3 PM $0.0634
-0.74%
$5.36 million $70,316
Mar 17, 2 PM $0.0638
+0.07%
$5.4 million $70,486
Mar 17, 1 PM $0.0629
+9.46%
$5.33 million $69,550
Mar 17, 12 PM $0.0575
-1.37%
$4.87 million $58,433
Mar 17, 11 AM $0.0583
+0.99%
$4.93 million $58,566
Mar 17, 10 AM $0.0577
+0.23%
$4.89 million $58,669
Mar 17, 9 AM $0.0573
-1.90%
$4.85 million $59,150
Mar 17, 8 AM $0.0584
-0.41%
$4.94 million $59,106
Mar 17, 7 AM $0.0586
+0.99%
$4.97 million $59,164
Mar 17, 6 AM $0.0582
+0.32%
$4.93 million $58,844
Mar 17, 5 AM $0.0584
+0.16%
$4.94 million $58,574
Mar 17, 4 AM $0.0583
-0.42%
$4.93 million $58,479
Mar 17, 3 AM $0.0584
-0.09%
$4.94 million $58,307
Mar 17, 2 AM $0.0583
-2.09%
$4.93 million $58,388
Mar 17, 1 AM $0.0595
-0.34%
$5.03 million $58,932
Mar 17, 12 AM $0.0597
+0.00%
$5.05 million $57,808
Mar 16, 11 PM $0.0597
+0.91%
$5.05 million $57,953
Mar 16, 10 PM $0.0592
+1.09%
$5.01 million $56,964
Mar 16, 9 PM $0.0586
+0.35%
$4.96 million $57,288
Mar 16, 8 PM $0.0584
-0.24%
$4.94 million $57,271
Mar 16, 7 PM $0.0585
+0.33%
$4.94 million $56,835
Mar 16, 6 PM $0.0583
+1.25%
$4.93 million $56,662
Mar 16, 5 PM $0.0575
+1.12%
$4.87 million $56,333
Mar 16, 4 PM $0.0576
+0.90%
$4.88 million $56,543
Mar 16, 3 PM $0.0572
+0.12%
$4.84 million $55,920
Mar 16, 2 PM $0.0571
-0.37%
$4.83 million $55,965
Mar 16, 1 PM $0.0573
-0.38%
$4.85 million $56,500
Mar 16, 12 PM $0.0575
+2.12%
$4.87 million $57,122
Mar 16, 11 AM $0.0563
-0.78%
$4.77 million $57,108
Mar 16, 10 AM $0.0568
+1.42%
$4.81 million $56,430
Mar 16, 9 AM $0.0561
-1.19%
$4.75 million $56,512
Mar 16, 8 AM $0.0568
+0.58%
$4.81 million $57,067
Mar 16, 7 AM $0.0567
+0.31%
$4.8 million $56,080
Mar 16, 6 AM $0.0567
-0.08%
$4.79 million $64,016
Mar 16, 5 AM $0.0567
+0.31%
$4.8 million $64,022
Mar 16, 4 AM $0.0565
+1.12%
$4.78 million $64,576
Mar 16, 3 AM $0.056
+2.37%
$4.74 million $64,893
Mar 16, 2 AM $0.0547
+0.53%
$4.63 million $64,844
Mar 16, 1 AM $0.0544
-0.42%
$4.6 million $65,237
Mar 16, 12 AM $0.0546
+0.50%
$4.62 million $65,391
Mar 15, 11 PM $0.0544
+0.33%
$4.6 million $65,248
Mar 15, 10 PM $0.0542
+2.20%
$4.59 million $65,386
Mar 15, 9 PM $0.053
+0.50%
$4.48 million $65,501
Mar 15, 8 PM $0.0527
-0.74%
$4.46 million $65,430