Botto Historical Data

BOTTO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0629
+0.17%
$ 5.3 million $ 60,300
Dec 30, 7 AM $ 0.0627
+0.67%
$ 5.27 million $ 60,540
Dec 30, 6 AM $ 0.0625
-1.08%
$ 5.26 million $ 60,939
Dec 30, 5 AM $ 0.0632
+0.61%
$ 5.32 million $ 61,269
Dec 30, 4 AM $ 0.0628
-1.16%
$ 5.29 million $ 61,672
Dec 30, 3 AM $ 0.0635
+1.64%
$ 5.35 million $ 62,184
Dec 30, 2 AM $ 0.0623
+0.16%
$ 5.25 million $ 61,846
Dec 30, 1 AM $ 0.0622
+0.70%
$ 5.24 million $ 61,586
Dec 30, 12 AM $ 0.0619
+0.04%
$ 5.21 million $ 61,638
Dec 29, 11 PM $ 0.0618
-0.59%
$ 5.2 million $ 62,034
Dec 29, 10 PM $ 0.0622
+0.48%
$ 5.23 million $ 62,136
Dec 29, 9 PM $ 0.0619
+0.17%
$ 5.21 million $ 60,974
Dec 29, 8 PM $ 0.0618
-0.60%
$ 5.2 million $ 62,107
Dec 29, 7 PM $ 0.0621
+0.31%
$ 5.23 million $ 62,079
Dec 29, 6 PM $ 0.0621
-0.07%
$ 5.23 million $ 61,765
Dec 29, 5 PM $ 0.0622
-1.03%
$ 5.23 million $ 61,684
Dec 29, 4 PM $ 0.0628
-0.06%
$ 5.29 million $ 61,713
Dec 29, 3 PM $ 0.0629
+1.41%
$ 5.3 million $ 61,663
Dec 29, 2 PM $ 0.0621
+0.09%
$ 5.22 million $ 61,271
Dec 29, 1 PM $ 0.0619
+0.16%
$ 5.21 million $ 61,866
Dec 29, 12 PM $ 0.0619
-0.83%
$ 5.21 million $ 61,556
Dec 29, 11 AM $ 0.0625
-2.50%
$ 5.26 million $ 62,119
Dec 29, 10 AM $ 0.0641
-0.80%
$ 5.4 million $ 61,724
Dec 29, 9 AM $ 0.0647
-1.21%
$ 5.45 million $ 61,556
Dec 29, 8 AM $ 0.0654
+0.36%
$ 5.51 million $ 60,709
Dec 29, 7 AM $ 0.0652
-0.42%
$ 5.49 million $ 60,787
Dec 29, 6 AM $ 0.0654
+0.49%
$ 5.5 million $ 61,263
Dec 29, 5 AM $ 0.065
-0.11%
$ 5.47 million $ 60,564
Dec 29, 4 AM $ 0.0651
-0.29%
$ 5.48 million $ 60,441
Dec 29, 3 AM $ 0.0652
+0.77%
$ 5.49 million $ 59,633
Dec 29, 2 AM $ 0.0647
+0.05%
$ 5.44 million $ 60,137
Dec 29, 1 AM $ 0.0645
-0.72%
$ 5.43 million $ 60,569
Dec 29, 12 AM $ 0.0648
-1.69%
$ 5.46 million $ 59,574
Dec 28, 11 PM $ 0.066
+1.37%
$ 5.55 million $ 59,842
Dec 28, 10 PM $ 0.0652
+0.19%
$ 5.49 million $ 59,233
Dec 28, 9 PM $ 0.0652
-0.65%
$ 5.49 million $ 60,461
Dec 28, 8 PM $ 0.0654
-1.04%
$ 5.51 million $ 59,208
Dec 28, 7 PM $ 0.0661
+1.49%
$ 5.56 million $ 59,443
Dec 28, 6 PM $ 0.0652
-1.30%
$ 5.49 million $ 59,056
Dec 28, 5 PM $ 0.066
+0.73%
$ 5.56 million $ 58,714
Dec 28, 4 PM $ 0.0656
+0.41%
$ 5.52 million $ 57,954
Dec 28, 3 PM $ 0.0653
-1.02%
$ 5.5 million $ 58,399
Dec 28, 2 PM $ 0.066
+2.70%
$ 5.55 million $ 58,591
Dec 28, 1 PM $ 0.0641
+0.55%
$ 5.4 million $ 57,817
Dec 28, 12 PM $ 0.0639
+1.40%
$ 5.38 million $ 57,675
Dec 28, 11 AM $ 0.0632
+0.04%
$ 5.32 million $ 57,833
Dec 28, 10 AM $ 0.063
+0.81%
$ 5.3 million $ 57,151
Dec 28, 9 AM $ 0.0624
-0.58%
$ 5.25 million $ 57,835
Dec 28, 8 AM $ 0.0627
-0.56%
$ 5.27 million $ 58,298
Dec 28, 7 AM $ 0.063
+0.78%
$ 5.3 million $ 57,934