Botto Historical Data

BOTTO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0627
-0.56%
$ 5.27 million $ 58,298
Dec 28, 7 AM $ 0.063
+0.78%
$ 5.3 million $ 57,934
Dec 28, 6 AM $ 0.0625
+0.26%
$ 5.27 million $ 57,693
Dec 28, 5 AM $ 0.0624
+0.13%
$ 5.25 million $ 57,856
Dec 28, 4 AM $ 0.0624
-0.58%
$ 5.25 million $ 58,246
Dec 28, 3 AM $ 0.0629
-0.93%
$ 5.29 million $ 59,134
Dec 28, 2 AM $ 0.0634
+1.30%
$ 5.34 million $ 59,422
Dec 28, 1 AM $ 0.0625
-1.59%
$ 5.28 million $ 59,881
Dec 28, 12 AM $ 0.0635
+1.26%
$ 5.34 million $ 60,597
Dec 27, 11 PM $ 0.0626
-0.97%
$ 5.27 million $ 60,323
Dec 27, 10 PM $ 0.0632
-0.03%
$ 5.32 million $ 60,812
Dec 27, 9 PM $ 0.0632
+0.19%
$ 5.32 million $ 60,734
Dec 27, 8 PM $ 0.0631
-0.24%
$ 5.31 million $ 61,152
Dec 27, 7 PM $ 0.0633
+0.11%
$ 5.33 million $ 60,942
Dec 27, 6 PM $ 0.0632
+0.22%
$ 5.32 million $ 61,085
Dec 27, 5 PM $ 0.0629
-0.72%
$ 5.3 million $ 61,336
Dec 27, 4 PM $ 0.0635
-0.16%
$ 5.34 million $ 62,545
Dec 27, 3 PM $ 0.0636
+1.62%
$ 5.35 million $ 62,699
Dec 27, 2 PM $ 0.0628
+0.06%
$ 5.29 million $ 62,759
Dec 27, 1 PM $ 0.0627
-0.33%
$ 5.28 million $ 62,867
Dec 27, 12 PM $ 0.0629
-0.01%
$ 5.3 million $ 62,571
Dec 27, 11 AM $ 0.0629
-0.01%
$ 5.3 million $ 62,424
Dec 27, 10 AM $ 0.0629
-0.03%
$ 5.3 million $ 62,370
Dec 27, 9 AM $ 0.0629
-0.01%
$ 5.3 million $ 61,773
Dec 27, 8 AM $ 0.0629
-0.02%
$ 5.3 million $ 62,489
Dec 27, 7 AM $ 0.0629
-0.05%
$ 5.3 million $ 63,045
Dec 27, 6 AM $ 0.063
-0.06%
$ 5.3 million $ 62,704
Dec 27, 5 AM $ 0.063
-0.21%
$ 5.3 million $ 62,375
Dec 27, 4 AM $ 0.0631
-0.16%
$ 5.31 million $ 62,100
Dec 27, 3 AM $ 0.0632
-0.96%
$ 5.32 million $ 62,114
Dec 27, 2 AM $ 0.0638
+1.21%
$ 5.37 million $ 61,737
Dec 27, 1 AM $ 0.0632
-0.10%
$ 5.32 million $ 61,499
Dec 27, 12 AM $ 0.0632
-0.33%
$ 5.32 million $ 61,441
Dec 26, 11 PM $ 0.0634
-1.17%
$ 5.34 million $ 61,670
Dec 26, 10 PM $ 0.0641
+0.04%
$ 5.39 million $ 64,906
Dec 26, 9 PM $ 0.0641
-0.41%
$ 5.38 million $ 64,829
Dec 26, 8 PM $ 0.0645
+0.28%
$ 5.43 million $ 64,507
Dec 26, 7 PM $ 0.0645
+0.26%
$ 5.43 million $ 64,488
Dec 26, 6 PM $ 0.0643
-0.11%
$ 5.41 million $ 64,520
Dec 26, 5 PM $ 0.0643
-0.15%
$ 5.41 million $ 64,465
Dec 26, 4 PM $ 0.0642
-0.30%
$ 5.41 million $ 63,838
Dec 26, 3 PM $ 0.0644
+0.15%
$ 5.42 million $ 63,967
Dec 26, 2 PM $ 0.0644
+0.16%
$ 5.42 million $ 64,317
Dec 26, 1 PM $ 0.0644
-0.13%
$ 5.42 million $ 63,845
Dec 26, 12 PM $ 0.0645
+0.99%
$ 5.43 million $ 64,229
Dec 26, 11 AM $ 0.0639
-0.44%
$ 5.38 million $ 63,918
Dec 26, 10 AM $ 0.0641
+0.01%
$ 5.39 million $ 64,175
Dec 26, 9 AM $ 0.0639
+0.15%
$ 5.38 million $ 64,634
Dec 26, 8 AM $ 0.064
-0.44%
$ 5.38 million $ 63,737
Dec 26, 7 AM $ 0.0641
+0.28%
$ 5.4 million $ 63,291