Botto Historical Data

BOTTO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0516
-1.72%
$ 4.37 million $ 82,780
Mar 12, 2 AM $ 0.0526
+0.16%
$ 4.45 million $ 82,399
Mar 12, 1 AM $ 0.0527
-0.30%
$ 4.46 million $ 82,299
Mar 12, 12 AM $ 0.0528
-0.25%
$ 4.47 million $ 82,611
Mar 11, 11 PM $ 0.053
-0.08%
$ 4.48 million $ 83,009
Mar 11, 10 PM $ 0.0531
+0.19%
$ 4.5 million $ 79,436
Mar 11, 9 PM $ 0.0529
+0.49%
$ 4.48 million $ 78,827
Mar 11, 8 PM $ 0.0527
+1.87%
$ 4.46 million $ 78,804
Mar 11, 7 PM $ 0.0517
+0.40%
$ 4.37 million $ 77,493
Mar 11, 6 PM $ 0.0514
+0.31%
$ 4.35 million $ 59,884
Mar 11, 5 PM $ 0.0513
+0.16%
$ 4.34 million $ 59,598
Mar 11, 4 PM $ 0.0512
+1.11%
$ 4.33 million $ 59,860
Mar 11, 3 PM $ 0.0506
-1.66%
$ 4.28 million $ 60,003
Mar 11, 2 PM $ 0.0513
+1.29%
$ 4.34 million $ 60,396
Mar 11, 1 PM $ 0.0507
+0.92%
$ 4.29 million $ 60,214
Mar 11, 12 PM $ 0.0502
-0.04%
$ 4.25 million $ 60,895
Mar 11, 11 AM $ 0.0503
-1.17%
$ 4.25 million $ 61,334
Mar 11, 10 AM $ 0.0508
-0.11%
$ 4.3 million $ 61,775
Mar 11, 9 AM $ 0.0509
-0.29%
$ 4.31 million $ 61,558
Mar 11, 8 AM $ 0.051
+0.32%
$ 4.32 million $ 61,327
Mar 11, 7 AM $ 0.0513
-1.06%
$ 4.33 million $ 61,126
Mar 11, 6 AM $ 0.0519
-6.57%
$ 4.39 million $ 60,838
Mar 11, 5 AM $ 0.0555
+0.58%
$ 4.7 million $ 60,575
Mar 11, 4 AM $ 0.0553
-0.21%
$ 4.67 million $ 61,049
Mar 11, 3 AM $ 0.0553
-0.35%
$ 4.67 million $ 61,191
Mar 11, 2 AM $ 0.0555
-0.26%
$ 4.69 million $ 60,933
Mar 11, 1 AM $ 0.0557
-0.59%
$ 4.71 million $ 60,606
Mar 11, 12 AM $ 0.0561
-0.15%
$ 4.74 million $ 60,064
Mar 10, 11 PM $ 0.0559
+0.60%
$ 4.73 million $ 60,363
Mar 10, 10 PM $ 0.0555
-1.19%
$ 4.7 million $ 60,628
Mar 10, 9 PM $ 0.0562
+0.14%
$ 4.76 million $ 60,862
Mar 10, 8 PM $ 0.0562
-0.80%
$ 4.75 million $ 61,288
Mar 10, 7 PM $ 0.0566
+0.49%
$ 4.79 million $ 61,647
Mar 10, 6 PM $ 0.0563
-1.15%
$ 4.76 million $ 61,486
Mar 10, 5 PM $ 0.0571
+0.40%
$ 4.82 million $ 61,748
Mar 10, 4 PM $ 0.0569
+0.94%
$ 4.81 million $ 61,817
Mar 10, 3 PM $ 0.0565
-1.26%
$ 4.77 million $ 61,550
Mar 10, 2 PM $ 0.0572
+1.92%
$ 4.83 million $ 61,109
Mar 10, 1 PM $ 0.0558
-1.00%
$ 4.71 million $ 61,484
Mar 10, 12 PM $ 0.0563
+0.58%
$ 4.76 million $ 60,853
Mar 10, 11 AM $ 0.056
-0.59%
$ 4.73 million $ 61,147
Mar 10, 10 AM $ 0.0563
+0.21%
$ 4.76 million $ 61,260
Mar 10, 9 AM $ 0.0563
+1.90%
$ 4.76 million $ 61,416
Mar 10, 8 AM $ 0.0553
+0.13%
$ 4.67 million $ 61,145
Mar 10, 7 AM $ 0.0552
-0.10%
$ 4.67 million $ 60,914
Mar 10, 6 AM $ 0.0553
+0.52%
$ 4.68 million $ 60,552
Mar 10, 5 AM $ 0.055
-0.28%
$ 4.65 million $ 60,714
Mar 10, 4 AM $ 0.0552
+0.10%
$ 4.67 million $ 60,211
Mar 10, 3 AM $ 0.055
-0.48%
$ 4.65 million $ 59,931
Mar 10, 2 AM $ 0.0552
+0.99%
$ 4.67 million $ 60,463