Botto Historical Data

BOTTO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.053
+1.35%
$4.49 million $64,644
Mar 15, 6 PM $0.0523
-0.53%
$4.42 million $64,638
Mar 15, 5 PM $0.0526
+0.52%
$4.45 million $65,345
Mar 15, 4 PM $0.0523
+0.17%
$4.43 million $65,285
Mar 15, 3 PM $0.0522
-1.59%
$4.42 million $65,239
Mar 15, 2 PM $0.053
+1.18%
$4.49 million $65,716
Mar 15, 1 PM $0.0524
-3.77%
$4.43 million $64,674
Mar 15, 12 PM $0.0542
-1.15%
$4.59 million $61,493
Mar 15, 11 AM $0.0547
+0.84%
$4.62 million $61,790
Mar 15, 10 AM $0.0542
-1.26%
$4.59 million $62,692
Mar 15, 9 AM $0.0549
+4.15%
$4.64 million $62,550
Mar 15, 8 AM $0.0527
+0.08%
$4.46 million $61,910
Mar 15, 7 AM $0.0527
-0.56%
$4.46 million $57,770
Mar 15, 6 AM $0.053
+0.02%
$4.49 million $57,808
Mar 15, 5 AM $0.053
+0.22%
$4.49 million $62,208
Mar 15, 4 AM $0.0528
-0.04%
$4.46 million $62,048
Mar 15, 3 AM $0.0527
-0.40%
$4.46 million $62,011
Mar 15, 2 AM $0.0529
+0.48%
$4.47 million $61,825
Mar 15, 1 AM $0.0526
+0.25%
$4.45 million $61,722
Mar 15, 12 AM $0.0525
+0.28%
$4.44 million $61,868
Mar 14, 11 PM $0.0524
-0.38%
$4.43 million $57,264
Mar 14, 10 PM $0.0526
-0.82%
$4.45 million $57,608
Mar 14, 9 PM $0.0531
+0.74%
$4.49 million $61,509
Mar 14, 8 PM $0.0527
+0.44%
$4.46 million $61,064
Mar 14, 7 PM $0.0524
-0.18%
$4.43 million $62,166
Mar 14, 6 PM $0.0523
-0.28%
$4.43 million $61,642
Mar 14, 5 PM $0.0524
-0.18%
$4.44 million $61,068
Mar 14, 4 PM $0.0526
+0.25%
$4.45 million $60,936
Mar 14, 3 PM $0.0524
-0.22%
$4.43 million $61,155
Mar 14, 2 PM $0.0523
-0.42%
$4.43 million $61,323
Mar 14, 1 PM $0.0525
+0.19%
$4.44 million $61,970
Mar 14, 12 PM $0.0524
-0.34%
$4.43 million $61,692
Mar 14, 11 AM $0.0525
+0.17%
$4.45 million $61,746
Mar 14, 10 AM $0.0523
-0.19%
$4.43 million $61,046
Mar 14, 9 AM $0.0523
-0.05%
$4.43 million $60,560
Mar 14, 8 AM $0.0524
-0.29%
$4.43 million $60,776
Mar 14, 7 AM $0.0525
-0.13%
$4.44 million $60,709
Mar 14, 6 AM $0.0525
-0.29%
$4.45 million $61,632
Mar 14, 5 AM $0.0527
-0.15%
$4.46 million $61,878
Mar 14, 4 AM $0.0527
-0.87%
$4.46 million $57,849
Mar 14, 3 AM $0.0532
+0.64%
$4.5 million $57,811
Mar 14, 2 AM $0.0528
+0.66%
$4.47 million $61,966
Mar 14, 1 AM $0.0524
-0.72%
$4.43 million $61,193
Mar 14, 12 AM $0.0528
-0.20%
$4.46 million $61,183
Mar 13, 11 PM $0.0526
-0.33%
$4.46 million $61,257
Mar 13, 10 PM $0.0529
-1.07%
$4.48 million $61,610
Mar 13, 9 PM $0.0535
+0.68%
$4.52 million $61,327
Mar 13, 8 PM $0.0531
-0.38%
$4.49 million $62,153
Mar 13, 7 PM $0.0532
-0.02%
$4.5 million $61,569
Mar 13, 6 PM $0.0533
+0.66%
$4.51 million $61,594