Botto Historical Data

BOTTO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0547
+0.03%
$ 4.62 million $ 60,777
Mar 10, 12 AM $ 0.0547
+0.07%
$ 4.62 million $ 60,933
Mar 9, 11 PM $ 0.0547
+0.22%
$ 4.62 million $ 60,778
Mar 9, 10 PM $ 0.0545
-0.67%
$ 4.61 million $ 60,754
Mar 9, 9 PM $ 0.0549
-0.80%
$ 4.64 million $ 60,674
Mar 9, 8 PM $ 0.0553
+0.54%
$ 4.67 million $ 60,391
Mar 9, 7 PM $ 0.0549
+0.04%
$ 4.65 million $ 60,214
Mar 9, 6 PM $ 0.0549
-0.37%
$ 4.64 million $ 59,786
Mar 9, 5 PM $ 0.0551
-0.08%
$ 4.66 million $ 59,861
Mar 9, 4 PM $ 0.0552
+0.07%
$ 4.67 million $ 59,830
Mar 9, 3 PM $ 0.0551
+0.37%
$ 4.66 million $ 59,893
Mar 9, 2 PM $ 0.055
-0.25%
$ 4.65 million $ 59,362
Mar 9, 1 PM $ 0.0551
+0.70%
$ 4.66 million $ 59,276
Mar 9, 12 PM $ 0.0546
-0.93%
$ 4.62 million $ 59,182
Mar 9, 11 AM $ 0.0551
+0.52%
$ 4.66 million $ 58,844
Mar 9, 10 AM $ 0.0549
-0.13%
$ 4.64 million $ 58,753
Mar 9, 9 AM $ 0.0549
+0.40%
$ 4.64 million $ 58,285
Mar 9, 8 AM $ 0.0547
-0.24%
$ 4.62 million $ 59,853
Mar 9, 7 AM $ 0.0548
+1.45%
$ 4.63 million $ 59,874
Mar 9, 6 AM $ 0.054
-1.66%
$ 4.56 million $ 59,846
Mar 9, 5 AM $ 0.0548
+1.90%
$ 4.63 million $ 59,668
Mar 9, 4 AM $ 0.0539
+0.09%
$ 4.55 million $ 59,757
Mar 9, 3 AM $ 0.0537
+1.30%
$ 4.54 million $ 59,913
Mar 9, 2 AM $ 0.0531
+0.00%
$ 4.49 million $ 60,004
Mar 9, 1 AM $ 0.0532
-0.10%
$ 4.5 million $ 60,135
Mar 9, 12 AM $ 0.0533
+0.72%
$ 4.5 million $ 60,300
Mar 8, 11 PM $ 0.0528
-0.45%
$ 4.47 million $ 59,689
Mar 8, 10 PM $ 0.053
-0.60%
$ 4.48 million $ 59,161
Mar 8, 9 PM $ 0.0533
+0.65%
$ 4.51 million $ 59,136
Mar 8, 8 PM $ 0.053
-0.38%
$ 4.48 million $ 59,305
Mar 8, 7 PM $ 0.0532
+0.99%
$ 4.5 million $ 58,819
Mar 8, 6 PM $ 0.0526
+0.28%
$ 4.45 million $ 58,763
Mar 8, 5 PM $ 0.0524
-1.88%
$ 4.43 million $ 58,543
Mar 8, 4 PM $ 0.0534
+2.42%
$ 4.52 million $ 58,758
Mar 8, 3 PM $ 0.0522
-0.36%
$ 4.41 million $ 58,490
Mar 8, 2 PM $ 0.0524
-1.55%
$ 4.43 million $ 59,352
Mar 8, 1 PM $ 0.0532
+1.75%
$ 4.5 million $ 59,210
Mar 8, 12 PM $ 0.0523
-2.25%
$ 4.42 million $ 59,094
Mar 8, 11 AM $ 0.0534
+0.98%
$ 4.51 million $ 59,487
Mar 8, 10 AM $ 0.0529
+0.11%
$ 4.47 million $ 59,144
Mar 8, 9 AM $ 0.0528
+7.34%
$ 4.46 million $ 59,050
Mar 8, 8 AM $ 0.0492
-0.21%
$ 4.16 million $ 57,487
Mar 8, 7 AM $ 0.0493
-0.06%
$ 4.17 million $ 57,924
Mar 8, 6 AM $ 0.0493
+0.04%
$ 4.17 million $ 58,527
Mar 8, 5 AM $ 0.0493
+0.36%
$ 4.17 million $ 58,543
Mar 8, 4 AM $ 0.0492
-0.37%
$ 4.16 million $ 59,012
Mar 8, 3 AM $ 0.0494
+0.02%
$ 4.17 million $ 59,088
Mar 8, 2 AM $ 0.0494
+0.00%
$ 4.17 million $ 58,731
Mar 8, 1 AM $ 0.0494
-0.04%
$ 4.17 million $ 58,529
Mar 8, 12 AM $ 0.0494
+0.04%
$ 4.17 million $ 57,775