Botto Historical Data

BOTTO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0641
+0.28%
$ 5.4 million $ 63,291
Dec 26, 6 AM $ 0.0641
+0.50%
$ 5.39 million $ 63,741
Dec 26, 5 AM $ 0.0637
+1.48%
$ 5.37 million $ 63,516
Dec 26, 4 AM $ 0.0629
+0.10%
$ 5.29 million $ 63,658
Dec 26, 3 AM $ 0.0628
+0.25%
$ 5.29 million $ 63,391
Dec 26, 2 AM $ 0.0627
-0.18%
$ 5.28 million $ 63,786
Dec 26, 1 AM $ 0.0628
+1.57%
$ 5.29 million $ 63,662
Dec 26, 12 AM $ 0.0619
+0.41%
$ 5.21 million $ 63,612
Dec 25, 11 PM $ 0.0631
+0.47%
$ 5.31 million $ 63,644
Dec 25, 10 PM $ 0.0627
-1.58%
$ 5.28 million $ 60,217
Dec 25, 9 PM $ 0.0637
-0.41%
$ 5.36 million $ 60,234
Dec 25, 8 PM $ 0.0639
-1.50%
$ 5.38 million $ 60,408
Dec 25, 7 PM $ 0.0649
-3.76%
$ 5.46 million $ 62,399
Dec 25, 6 PM $ 0.0674
+7.79%
$ 5.67 million $ 62,608
Dec 25, 5 PM $ 0.0625
-0.11%
$ 5.27 million $ 63,186
Dec 25, 4 PM $ 0.0626
+0.23%
$ 5.27 million $ 63,080
Dec 25, 3 PM $ 0.0624
+0.07%
$ 5.25 million $ 63,282
Dec 25, 2 PM $ 0.0624
-0.02%
$ 5.25 million $ 62,978
Dec 25, 1 PM $ 0.0624
-0.04%
$ 5.25 million $ 63,923
Dec 25, 12 PM $ 0.0624
+0.01%
$ 5.26 million $ 64,088
Dec 25, 11 AM $ 0.0624
+0.02%
$ 5.25 million $ 64,621
Dec 25, 10 AM $ 0.0624
+0.02%
$ 5.25 million $ 64,494
Dec 25, 9 AM $ 0.0624
-0.28%
$ 5.26 million $ 64,357
Dec 25, 8 AM $ 0.0626
-0.09%
$ 5.28 million $ 64,950
Dec 25, 7 AM $ 0.0627
+0.04%
$ 5.28 million $ 59,614
Dec 25, 6 AM $ 0.0626
+0.07%
$ 5.27 million $ 65,873
Dec 25, 5 AM $ 0.0626
-0.11%
$ 5.27 million $ 66,680
Dec 25, 4 AM $ 0.0625
-0.20%
$ 5.26 million $ 67,624
Dec 25, 3 AM $ 0.0627
-0.04%
$ 5.28 million $ 67,861
Dec 25, 2 AM $ 0.0627
+0.24%
$ 5.28 million $ 67,555
Dec 25, 1 AM $ 0.0627
-0.09%
$ 5.28 million $ 67,118
Dec 25, 12 AM $ 0.0627
-0.09%
$ 5.28 million $ 67,468
Dec 24, 11 PM $ 0.0628
-0.17%
$ 5.28 million $ 68,995
Dec 24, 10 PM $ 0.063
+0.47%
$ 5.31 million $ 69,091
Dec 24, 9 PM $ 0.0628
+0.29%
$ 5.29 million $ 69,038
Dec 24, 8 PM $ 0.0626
-1.36%
$ 5.27 million $ 69,283
Dec 24, 7 PM $ 0.0635
-0.64%
$ 5.34 million $ 67,136
Dec 24, 6 PM $ 0.0639
+0.77%
$ 5.38 million $ 67,240
Dec 24, 5 PM $ 0.0634
+0.34%
$ 5.34 million $ 67,030
Dec 24, 4 PM $ 0.0632
+0.20%
$ 5.32 million $ 67,572
Dec 24, 3 PM $ 0.0631
-1.55%
$ 5.31 million $ 67,492
Dec 24, 2 PM $ 0.0622
-0.31%
$ 5.23 million $ 67,458
Dec 24, 1 PM $ 0.0623
+0.19%
$ 5.24 million $ 67,114
Dec 24, 12 PM $ 0.0621
-0.51%
$ 5.23 million $ 67,493
Dec 24, 11 AM $ 0.0625
-0.25%
$ 5.26 million $ 67,257
Dec 24, 10 AM $ 0.0627
-0.01%
$ 5.28 million $ 67,555
Dec 24, 9 AM $ 0.0627
-1.03%
$ 5.28 million $ 67,592
Dec 24, 8 AM $ 0.0633
+0.54%
$ 5.34 million $ 60,504
Dec 24, 5 AM $ 0.0676
-2.12%
$ 5.7 million $ 66,740
Dec 24, 4 AM $ 0.069
+2.60%
$ 5.81 million $ 66,766