Botto Historical Data

BOTTO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.0529
-2.03%
$4.47 million $61,254
Mar 13, 4 PM $0.054
+0.13%
$4.57 million $61,376
Mar 13, 3 PM $0.0538
-0.66%
$4.55 million $57,179
Mar 13, 2 PM $0.0543
-0.93%
$4.59 million $56,701
Mar 13, 1 PM $0.0548
+2.37%
$4.64 million $56,619
Mar 13, 12 PM $0.0534
+0.00%
$4.52 million $56,757
Mar 13, 11 AM $0.0534
+0.80%
$4.52 million $56,391
Mar 13, 10 AM $0.053
+0.53%
$4.49 million $56,947
Mar 13, 9 AM $0.0525
-1.50%
$4.45 million $56,956
Mar 13, 8 AM $0.0533
+0.73%
$4.51 million $56,507
Mar 13, 7 AM $0.0529
-0.45%
$4.47 million $56,946
Mar 13, 6 AM $0.0531
+0.20%
$4.49 million $56,828
Mar 13, 5 AM $0.053
-0.04%
$4.48 million $57,200
Mar 13, 4 AM $0.053
-0.05%
$4.48 million $56,977
Mar 13, 3 AM $0.053
+0.22%
$4.49 million $57,095
Mar 13, 2 AM $0.0528
-0.31%
$4.46 million $58,280
Mar 13, 1 AM $0.0529
-0.59%
$4.48 million $59,013
Mar 13, 12 AM $0.0532
+2.50%
$4.5 million $59,242
Mar 12, 11 PM $0.0519
+0.13%
$4.39 million $59,245
Mar 12, 10 PM $0.0518
+0.73%
$4.39 million $59,495
Mar 12, 9 PM $0.0515
-4.96%
$4.36 million $60,305
Mar 12, 8 PM $0.0539
-0.09%
$4.56 million $58,884
Mar 12, 7 PM $0.0541
+1.14%
$4.58 million $60,280
Mar 12, 6 PM $0.0535
-1.11%
$4.52 million $60,662
Mar 12, 5 PM $0.0541
+0.54%
$4.58 million $61,510
Mar 12, 4 PM $0.0538
-0.69%
$4.55 million $61,126
Mar 12, 3 PM $0.0542
+1.33%
$4.59 million $61,454
Mar 12, 2 PM $0.0535
+1.92%
$4.53 million $61,608
Mar 12, 1 PM $0.0528
+0.06%
$4.47 million $61,178
Mar 12, 12 PM $0.0527
-0.35%
$4.46 million $61,051
Mar 12, 11 AM $0.053
-0.30%
$4.49 million $60,481
Mar 12, 10 AM $0.0532
+0.36%
$4.5 million $59,731
Mar 12, 9 AM $0.0528
+0.14%
$4.47 million $60,476
Mar 12, 8 AM $0.0528
+1.01%
$4.46 million $61,093
Mar 12, 7 AM $0.0523
+0.51%
$4.43 million $61,248
Mar 12, 6 AM $0.0521
-0.74%
$4.4 million $61,262
Mar 12, 5 AM $0.0524
+0.86%
$4.44 million $60,938
Mar 12, 4 AM $0.052
+0.75%
$4.4 million $82,928
Mar 12, 3 AM $0.0516
-1.72%
$4.37 million $82,780
Mar 12, 2 AM $0.0526
+0.16%
$4.45 million $82,399
Mar 12, 1 AM $0.0527
-0.30%
$4.46 million $82,299
Mar 12, 12 AM $0.0528
-0.25%
$4.47 million $82,611
Mar 11, 11 PM $0.053
-0.08%
$4.48 million $83,009
Mar 11, 10 PM $0.0531
+0.19%
$4.5 million $79,436
Mar 11, 9 PM $0.0529
+0.49%
$4.48 million $78,827
Mar 11, 8 PM $0.0527
+1.87%
$4.46 million $78,804
Mar 11, 7 PM $0.0517
+0.40%
$4.37 million $77,493
Mar 11, 6 PM $0.0514
+0.31%
$4.35 million $59,884
Mar 11, 5 PM $0.0513
+0.16%
$4.34 million $59,598
Mar 11, 4 PM $0.0512
+1.11%
$4.33 million $59,860