Botto Historical Data

BOTTO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.0506
-1.66%
$4.28 million $60,003
Mar 11, 2 PM $0.0513
+1.29%
$4.34 million $60,396
Mar 11, 1 PM $0.0507
+0.92%
$4.29 million $60,214
Mar 11, 12 PM $0.0502
-0.04%
$4.25 million $60,895
Mar 11, 11 AM $0.0503
-1.17%
$4.25 million $61,334
Mar 11, 10 AM $0.0508
-0.11%
$4.3 million $61,775
Mar 11, 9 AM $0.0509
-0.29%
$4.31 million $61,558
Mar 11, 8 AM $0.051
+0.32%
$4.32 million $61,327
Mar 11, 7 AM $0.0513
-1.06%
$4.33 million $61,126
Mar 11, 6 AM $0.0519
-6.57%
$4.39 million $60,838
Mar 11, 5 AM $0.0555
+0.58%
$4.7 million $60,575
Mar 11, 4 AM $0.0553
-0.21%
$4.67 million $61,049
Mar 11, 3 AM $0.0553
-0.35%
$4.67 million $61,191
Mar 11, 2 AM $0.0555
-0.26%
$4.69 million $60,933
Mar 11, 1 AM $0.0557
-0.59%
$4.71 million $60,606
Mar 11, 12 AM $0.0561
-0.15%
$4.74 million $60,064
Mar 10, 11 PM $0.0559
+0.60%
$4.73 million $60,363
Mar 10, 10 PM $0.0555
-1.19%
$4.7 million $60,628
Mar 10, 9 PM $0.0562
+0.14%
$4.76 million $60,862
Mar 10, 8 PM $0.0562
-0.80%
$4.75 million $61,288
Mar 10, 7 PM $0.0566
+0.49%
$4.79 million $61,647
Mar 10, 6 PM $0.0563
-1.15%
$4.76 million $61,486
Mar 10, 5 PM $0.0571
+0.40%
$4.82 million $61,748
Mar 10, 4 PM $0.0569
+0.94%
$4.81 million $61,817
Mar 10, 3 PM $0.0565
-1.26%
$4.77 million $61,550
Mar 10, 2 PM $0.0572
+1.92%
$4.83 million $61,109
Mar 10, 1 PM $0.0558
-1.00%
$4.71 million $61,484
Mar 10, 12 PM $0.0563
+0.58%
$4.76 million $60,853
Mar 10, 11 AM $0.056
-0.59%
$4.73 million $61,147
Mar 10, 10 AM $0.0563
+0.21%
$4.76 million $61,260
Mar 10, 9 AM $0.0563
+1.90%
$4.76 million $61,416
Mar 10, 8 AM $0.0553
+0.13%
$4.67 million $61,145
Mar 10, 7 AM $0.0552
-0.10%
$4.67 million $60,914
Mar 10, 6 AM $0.0553
+0.52%
$4.68 million $60,552
Mar 10, 5 AM $0.055
-0.28%
$4.65 million $60,714
Mar 10, 4 AM $0.0552
+0.10%
$4.67 million $60,211
Mar 10, 3 AM $0.055
-0.48%
$4.65 million $59,931
Mar 10, 2 AM $0.0552
+0.99%
$4.67 million $60,463
Mar 10, 1 AM $0.0547
+0.03%
$4.62 million $60,777
Mar 10, 12 AM $0.0547
+0.07%
$4.62 million $60,933
Mar 9, 11 PM $0.0547
+0.22%
$4.62 million $60,778
Mar 9, 10 PM $0.0545
-0.67%
$4.61 million $60,754
Mar 9, 9 PM $0.0549
-0.80%
$4.64 million $60,674
Mar 9, 8 PM $0.0553
+0.54%
$4.67 million $60,391
Mar 9, 7 PM $0.0549
+0.04%
$4.65 million $60,214
Mar 9, 6 PM $0.0549
-0.37%
$4.64 million $59,786
Mar 9, 5 PM $0.0551
-0.08%
$4.66 million $59,861
Mar 9, 4 PM $0.0552
+0.07%
$4.67 million $59,830
Mar 9, 3 PM $0.0551
+0.37%
$4.66 million $59,893
Mar 9, 2 PM $0.055
-0.25%
$4.65 million $59,362