Botto Historical Data

BOTTO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0494
-0.06%
$ 4.17 million $ 57,925
Mar 7, 10 PM $ 0.0494
+0.03%
$ 4.17 million $ 58,536
Mar 7, 9 PM $ 0.0494
-0.04%
$ 4.17 million $ 58,641
Mar 7, 8 PM $ 0.0494
+0.00%
$ 4.17 million $ 58,451
Mar 7, 7 PM $ 0.0494
-0.15%
$ 4.17 million $ 58,548
Mar 7, 6 PM $ 0.0494
+0.00%
$ 4.18 million $ 59,366
Mar 7, 5 PM $ 0.0494
-0.28%
$ 4.18 million $ 59,066
Mar 7, 4 PM $ 0.0496
-1.87%
$ 4.19 million $ 58,667
Mar 7, 3 PM $ 0.0496
-2.83%
$ 4.19 million $ 58,669
Mar 7, 2 PM $ 0.051
-0.74%
$ 4.31 million $ 58,553
Mar 7, 1 PM $ 0.0514
+0.11%
$ 4.35 million $ 57,967
Mar 7, 12 PM $ 0.0514
-0.48%
$ 4.35 million $ 58,536
Mar 7, 11 AM $ 0.0515
+0.05%
$ 4.35 million $ 58,961
Mar 7, 10 AM $ 0.0515
+1.12%
$ 4.35 million $ 59,593
Mar 7, 9 AM $ 0.0509
-0.87%
$ 4.3 million $ 59,727
Mar 7, 8 AM $ 0.0513
+0.25%
$ 4.34 million $ 59,890
Mar 7, 7 AM $ 0.0513
-0.11%
$ 4.33 million $ 59,940
Mar 7, 6 AM $ 0.0512
-0.73%
$ 4.33 million $ 59,632
Mar 7, 5 AM $ 0.0518
+0.30%
$ 4.38 million $ 59,593
Mar 7, 4 AM $ 0.0517
+0.96%
$ 4.37 million $ 59,617
Mar 7, 3 AM $ 0.0511
-0.31%
$ 4.32 million $ 59,637
Mar 7, 2 AM $ 0.0513
-0.48%
$ 4.34 million $ 60,321
Mar 7, 1 AM $ 0.0517
+0.87%
$ 4.37 million $ 60,456
Mar 7, 12 AM $ 0.0512
-1.05%
$ 4.33 million $ 60,811
Mar 6, 11 PM $ 0.0519
+0.69%
$ 4.39 million $ 61,013
Mar 6, 10 PM $ 0.0515
-0.34%
$ 4.36 million $ 60,777
Mar 6, 9 PM $ 0.0518
+1.58%
$ 4.38 million $ 60,706
Mar 6, 8 PM $ 0.051
+0.13%
$ 4.31 million $ 60,859
Mar 6, 7 PM $ 0.0509
-2.11%
$ 4.3 million $ 60,714
Mar 6, 6 PM $ 0.0519
+2.07%
$ 4.39 million $ 60,630
Mar 6, 5 PM $ 0.0513
+1.19%
$ 4.34 million $ 60,655
Mar 6, 4 PM $ 0.0508
+0.10%
$ 4.3 million $ 60,613
Mar 6, 3 PM $ 0.0509
-0.02%
$ 4.3 million $ 60,601
Mar 6, 2 PM $ 0.051
-1.09%
$ 4.31 million $ 60,165
Mar 6, 1 PM $ 0.0515
-0.25%
$ 4.36 million $ 60,602
Mar 6, 12 PM $ 0.0517
-0.81%
$ 4.37 million $ 59,676
Mar 6, 11 AM $ 0.0521
+0.67%
$ 4.41 million $ 59,203
Mar 6, 10 AM $ 0.0517
-0.07%
$ 4.37 million $ 58,536
Mar 6, 9 AM $ 0.0517
-1.77%
$ 4.37 million $ 58,462
Mar 6, 8 AM $ 0.0526
+0.46%
$ 4.45 million $ 58,740
Mar 6, 7 AM $ 0.0523
-0.87%
$ 4.42 million $ 58,657
Mar 6, 6 AM $ 0.0528
-0.23%
$ 4.46 million $ 58,572
Mar 6, 5 AM $ 0.0531
+0.47%
$ 4.49 million $ 58,402
Mar 6, 4 AM $ 0.0527
-1.59%
$ 4.46 million $ 58,956
Mar 6, 3 AM $ 0.0535
-0.56%
$ 4.53 million $ 58,708
Mar 6, 2 AM $ 0.0538
+0.19%
$ 4.55 million $ 58,338
Mar 6, 1 AM $ 0.0539
+1.56%
$ 4.55 million $ 58,308
Mar 6, 12 AM $ 0.0531
+1.13%
$ 4.49 million $ 59,028
Mar 5, 11 PM $ 0.0525
+0.09%
$ 4.44 million $ 58,834
Mar 5, 10 PM $ 0.0531
-0.24%
$ 4.49 million $ 59,113