Botto Historical Data

BOTTO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.069
+2.60%
$ 5.81 million $ 66,766
Dec 24, 3 AM $ 0.0672
+0.49%
$ 5.66 million $ 66,863
Dec 24, 2 AM $ 0.067
+0.45%
$ 5.64 million $ 66,529
Dec 24, 1 AM $ 0.0667
-0.84%
$ 5.62 million $ 67,075
Dec 24, 12 AM $ 0.0672
+1.06%
$ 5.67 million $ 66,873
Dec 23, 11 PM $ 0.0663
-1.22%
$ 5.59 million $ 64,471
Dec 23, 10 PM $ 0.0671
-0.15%
$ 5.66 million $ 64,331
Dec 23, 9 PM $ 0.0673
+2.23%
$ 5.67 million $ 64,134
Dec 23, 8 PM $ 0.0658
+0.37%
$ 5.54 million $ 64,357
Dec 23, 7 PM $ 0.0655
-0.53%
$ 5.52 million $ 64,185
Dec 23, 6 PM $ 0.0659
-0.87%
$ 5.55 million $ 63,641
Dec 23, 5 PM $ 0.0665
-0.41%
$ 5.6 million $ 63,233
Dec 23, 4 PM $ 0.0667
-0.06%
$ 5.62 million $ 63,093
Dec 23, 3 PM $ 0.0669
+0.15%
$ 5.64 million $ 63,451
Dec 23, 2 PM $ 0.0668
+0.33%
$ 5.63 million $ 63,433
Dec 23, 1 PM $ 0.0667
+3.45%
$ 5.62 million $ 63,426
Dec 23, 12 PM $ 0.0646
+5.39%
$ 5.45 million $ 62,349
Dec 23, 11 AM $ 0.0613
-0.06%
$ 5.17 million $ 61,828
Dec 23, 10 AM $ 0.0614
+0.04%
$ 5.17 million $ 62,201
Dec 23, 9 AM $ 0.0615
+0.13%
$ 5.18 million $ 61,674
Dec 23, 8 AM $ 0.0614
-0.16%
$ 5.17 million $ 60,854
Dec 23, 7 AM $ 0.0615
-1.03%
$ 5.18 million $ 61,064
Dec 23, 6 AM $ 0.0622
+0.00%
$ 5.24 million $ 61,561
Dec 23, 5 AM $ 0.0622
+0.69%
$ 5.24 million $ 60,642
Dec 23, 4 AM $ 0.0619
-3.07%
$ 5.21 million $ 60,338
Dec 23, 3 AM $ 0.0637
-0.25%
$ 5.38 million $ 60,079
Dec 23, 2 AM $ 0.0639
-0.30%
$ 5.38 million $ 62,191
Dec 23, 1 AM $ 0.0641
-0.01%
$ 5.4 million $ 61,921
Dec 23, 12 AM $ 0.0641
+0.01%
$ 5.4 million $ 62,280
Dec 22, 11 PM $ 0.0641
-0.09%
$ 5.4 million $ 62,701
Dec 22, 10 PM $ 0.0642
-0.26%
$ 5.41 million $ 62,806
Dec 22, 9 PM $ 0.0643
-0.48%
$ 5.42 million $ 62,912
Dec 22, 8 PM $ 0.0647
-0.39%
$ 5.45 million $ 62,919
Dec 22, 7 PM $ 0.0649
-1.44%
$ 5.47 million $ 63,007
Dec 22, 6 PM $ 0.066
+0.85%
$ 5.56 million $ 63,289
Dec 22, 5 PM $ 0.0656
-0.39%
$ 5.53 million $ 62,456
Dec 22, 4 PM $ 0.0658
+0.13%
$ 5.55 million $ 62,279
Dec 22, 3 PM $ 0.0658
+0.36%
$ 5.55 million $ 61,830
Dec 22, 2 PM $ 0.0655
+1.18%
$ 5.52 million $ 62,071
Dec 22, 1 PM $ 0.0648
+0.31%
$ 5.46 million $ 62,147
Dec 22, 12 PM $ 0.0644
-0.29%
$ 5.43 million $ 62,036
Dec 22, 11 AM $ 0.0646
-0.78%
$ 5.44 million $ 62,811
Dec 22, 10 AM $ 0.0651
+0.39%
$ 5.48 million $ 62,479
Dec 22, 9 AM $ 0.0648
+0.45%
$ 5.46 million $ 62,929
Dec 22, 8 AM $ 0.0645
+0.55%
$ 5.44 million $ 63,414
Dec 22, 7 AM $ 0.0642
-1.22%
$ 5.41 million $ 63,255
Dec 22, 6 AM $ 0.0651
+0.71%
$ 5.49 million $ 63,467
Dec 22, 5 AM $ 0.0646
+0.00%
$ 5.44 million $ 63,756
Dec 22, 4 AM $ 0.0646
+1.28%
$ 5.44 million $ 63,483
Dec 22, 3 AM $ 0.0638
-1.86%
$ 5.39 million $ 63,106