Botto Historical Data

BOTTO Page 6
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.0693
+0.00%
$5.9 million $165
Jul 7, 11 PM $0.0693
+11.59%
$5.9 million $165
Jul 7, 10 PM $0.0312
+0.00%
$2.66 million $160
Jul 7, 9 PM $0.0311
+0.00%
$2.64 million $158
Jul 7, 8 PM $0.0311
+0.00%
$2.64 million $158
Jul 7, 6 PM $0.0311
+0.00%
$2.64 million $170
Jul 7, 5 PM $0.0311
+0.00%
$2.64 million $170
Jul 7, 4 PM $0.034
+0.00%
$2.89 million $159
Jul 7, 3 PM $0.034
+0.00%
$2.89 million $159
Jul 7, 2 PM $0.034
+0.00%
$2.89 million $159
Jul 7, 1 PM $0.0312
+0.16%
$2.66 million $114
Jul 7, 12 PM $0.0311
+0.32%
$2.65 million $103
Jul 7, 11 AM $0.031
+0.00%
$2.64 million $99
Jul 7, 10 AM $0.031
+0.00%
$2.64 million $99
Jul 7, 9 AM $0.031
+0.00%
$2.64 million $90
Jul 7, 8 AM $0.0392
+0.00%
$3.34 million $167
Jul 7, 3 AM $0.031
+0.00%
$2.64 million $169
Jul 7, 2 AM $0.031
+0.00%
$2.64 million $169
Jul 7, 1 AM $0.031
+0.00%
$2.64 million $169
Jul 6, 11 PM $0.0398
+0.00%
$3.39 million $171
Jul 6, 9 PM $0.031
+0.00%
$2.64 million $13
Jul 6, 8 PM $0.031
+0.00%
$2.64 million $13
Jul 6, 3 AM $0.03
+0.00%
$2.55 million $2
Jul 6, 2 AM $0.03
+0.00%
$2.55 million $2
Jul 6, 1 AM $0.03
+0.00%
$2.55 million $2
Jul 4, 12 AM $0.03
+0.00%
$2.55 million $4
Jul 3, 11 PM $0.03
+0.00%
$2.55 million $4
Jul 2, 3 PM $0.0376
+0.00%
$3.2 million $1,030
Jul 2, 1 PM $0.0376
+0.00%
$3.2 million $770
Jun 30, 7 PM $0.0352
+0.00%
$2.99 million $310
Jun 29, 9 PM $0.0315
+0.00%
$2.68 million $2
Jun 29, 8 PM $0.0315
+0.00%
$2.68 million $2
Jun 29, 7 PM $0.0315
+0.00%
$2.68 million $320
Jun 29, 3 AM $0.0315
+0.00%
$2.68 million $4
Jun 28, 9 PM $0.0226
+0.00%
$1.91 million $36
Jun 28, 8 PM $0.0226
+0.00%
$1.91 million $36
Jun 28, 2 PM $0.0345
+0.00%
$2.92 million $2
Jun 28, 1 PM $0.0345
+0.00%
$2.92 million $12
Jun 28, 12 PM $0.0345
+0.00%
$2.92 million $125
Jun 28, 11 AM $0.0345
+0.00%
$2.92 million $243
Jun 28, 10 AM $0.0345
+0.00%
$2.92 million $361
Jun 28, 9 AM $0.0345
+0.00%
$2.92 million $483
Jun 28, 8 AM $0.0345
+0.00%
$2.92 million $601
Jun 28, 7 AM $0.0345
+0.00%
$2.92 million $719
Jun 28, 6 AM $0.0345
+0.00%
$2.92 million $841
Jun 28, 5 AM $0.0345
+0.00%
$2.92 million $962
Jun 28, 4 AM $0.0345
+0.00%
$2.92 million $1,081
Jun 28, 3 AM $0.0345
+0.00%
$2.92 million $1,199
Jun 28, 2 AM $0.0345
+0.00%
$2.92 million $1,316
Jun 28, 1 AM $0.0345
+0.00%
$2.92 million $1,435