Botto Historical Data

BOTTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0345
-0.25%
$ 2.93 million $ 62,265
Jun 26, 3 AM $ 0.0346
+1.34%
$ 2.93 million $ 62,157
Jun 26, 2 AM $ 0.0341
-0.39%
$ 2.9 million $ 60,482
Jun 26, 1 AM $ 0.0343
+0.44%
$ 2.91 million $ 60,419
Jun 26, 12 AM $ 0.0342
-0.78%
$ 2.9 million $ 60,165
Jun 25, 11 PM $ 0.0344
+0.12%
$ 2.92 million $ 62,124
Jun 25, 10 PM $ 0.0343
-1.28%
$ 2.91 million $ 62,588
Jun 25, 9 PM $ 0.0347
+1.00%
$ 2.94 million $ 62,626
Jun 25, 8 PM $ 0.0343
-0.17%
$ 2.91 million $ 62,455
Jun 25, 7 PM $ 0.0344
-1.38%
$ 2.92 million $ 62,364
Jun 25, 6 PM $ 0.0347
+0.73%
$ 2.95 million $ 61,925
Jun 25, 5 PM $ 0.0345
+0.68%
$ 2.93 million $ 60,462
Jun 25, 4 PM $ 0.0343
-1.10%
$ 2.91 million $ 59,939
Jun 25, 3 PM $ 0.0348
-0.23%
$ 2.95 million $ 59,937
Jun 25, 2 PM $ 0.0349
-0.25%
$ 2.96 million $ 60,038
Jun 25, 1 PM $ 0.0351
-3.09%
$ 2.98 million $ 60,560
Jun 25, 12 PM $ 0.0363
+0.33%
$ 3.08 million $ 60,028
Jun 25, 11 AM $ 0.0361
-0.14%
$ 3.07 million $ 59,279
Jun 25, 10 AM $ 0.0362
-0.02%
$ 3.07 million $ 58,496
Jun 25, 9 AM $ 0.0355
-1.26%
$ 3.01 million $ 57,910
Jun 25, 8 AM $ 0.0359
+0.13%
$ 3.05 million $ 57,903
Jun 25, 7 AM $ 0.0359
-0.03%
$ 3.04 million $ 57,656
Jun 25, 6 AM $ 0.0358
-0.16%
$ 3.04 million $ 57,346
Jun 25, 5 AM $ 0.0359
-0.19%
$ 3.04 million $ 57,305
Jun 25, 4 AM $ 0.0359
+0.24%
$ 3.05 million $ 57,586
Jun 25, 3 AM $ 0.0359
+0.00%
$ 3.04 million $ 57,050
Jun 25, 2 AM $ 0.0358
-0.08%
$ 3.04 million $ 57,286
Jun 25, 1 AM $ 0.0359
+0.03%
$ 3.04 million $ 57,291
Jun 25, 12 AM $ 0.0359
+0.05%
$ 3.05 million $ 57,554
Jun 24, 11 PM $ 0.0359
+0.03%
$ 3.04 million $ 57,371
Jun 24, 10 PM $ 0.0359
-0.02%
$ 3.04 million $ 57,400
Jun 24, 9 PM $ 0.0357
-0.53%
$ 3.03 million $ 57,971
Jun 24, 8 PM $ 0.0359
+0.93%
$ 3.05 million $ 57,922
Jun 24, 7 PM $ 0.0356
-0.75%
$ 3.02 million $ 58,244
Jun 24, 6 PM $ 0.0359
+0.36%
$ 3.04 million $ 58,546
Jun 24, 5 PM $ 0.0357
-1.38%
$ 3.03 million $ 58,795
Jun 24, 4 PM $ 0.0363
-2.17%
$ 3.08 million $ 58,802
Jun 24, 3 PM $ 0.037
+0.40%
$ 3.14 million $ 58,916
Jun 24, 2 PM $ 0.0369
-1.33%
$ 3.13 million $ 59,796
Jun 24, 1 PM $ 0.0373
+0.79%
$ 3.17 million $ 59,575
Jun 24, 12 PM $ 0.0372
-0.01%
$ 3.16 million $ 59,187
Jun 24, 11 AM $ 0.0372
-0.13%
$ 3.16 million $ 59,840
Jun 24, 10 AM $ 0.0372
-0.43%
$ 3.16 million $ 59,801
Jun 24, 9 AM $ 0.0374
+0.08%
$ 3.17 million $ 59,723
Jun 24, 8 AM $ 0.0373
+0.08%
$ 3.17 million $ 59,609
Jun 24, 7 AM $ 0.0374
-0.48%
$ 3.17 million $ 59,464
Jun 24, 6 AM $ 0.0375
+0.40%
$ 3.19 million $ 59,540
Jun 24, 5 AM $ 0.0373
-0.38%
$ 3.17 million $ 59,138
Jun 24, 4 AM $ 0.0374
-0.18%
$ 3.18 million $ 58,332
Jun 24, 3 AM $ 0.0374
-0.03%
$ 3.18 million $ 58,368