Botto Historical Data

BOTTO Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0518
+0.49%
$ 4.4 million $ 57,091
May 25, 5 PM $ 0.0515
-0.38%
$ 4.38 million $ 57,409
May 25, 4 PM $ 0.0517
+0.72%
$ 4.39 million $ 58,061
May 25, 3 PM $ 0.0514
-0.53%
$ 4.37 million $ 57,701
May 25, 2 PM $ 0.0517
+0.19%
$ 4.39 million $ 57,888
May 25, 1 PM $ 0.0517
-0.11%
$ 4.39 million $ 58,058
May 25, 12 PM $ 0.0517
-0.21%
$ 4.39 million $ 58,003
May 25, 11 AM $ 0.0519
+0.58%
$ 4.41 million $ 59,130
May 25, 10 AM $ 0.0516
-0.11%
$ 4.38 million $ 59,427
May 25, 9 AM $ 0.0515
+0.06%
$ 4.37 million $ 59,630
May 25, 8 AM $ 0.0515
+0.17%
$ 4.37 million $ 60,082
May 25, 7 AM $ 0.0514
-0.89%
$ 4.37 million $ 59,969
May 25, 6 AM $ 0.0519
+0.27%
$ 4.41 million $ 59,947
May 25, 5 AM $ 0.0517
-0.87%
$ 4.4 million $ 59,603
May 25, 4 AM $ 0.0522
-0.07%
$ 4.43 million $ 60,490
May 25, 3 AM $ 0.0521
-0.13%
$ 4.43 million $ 60,414
May 25, 2 AM $ 0.052
+0.85%
$ 4.42 million $ 60,161
May 25, 1 AM $ 0.0515
+0.15%
$ 4.38 million $ 60,051
May 25, 12 AM $ 0.0516
+0.36%
$ 4.38 million $ 60,164
May 24, 11 PM $ 0.0518
-0.31%
$ 4.4 million $ 59,425
May 24, 10 PM $ 0.0522
+1.19%
$ 4.43 million $ 58,836
May 24, 9 PM $ 0.0517
-1.05%
$ 4.39 million $ 58,820
May 24, 8 PM $ 0.0522
+0.69%
$ 4.44 million $ 58,870
May 24, 7 PM $ 0.052
-0.58%
$ 4.41 million $ 58,978
May 24, 6 PM $ 0.0523
+0.26%
$ 4.44 million $ 58,562
May 24, 5 PM $ 0.0521
+0.23%
$ 4.43 million $ 57,955
May 24, 4 PM $ 0.052
+1.34%
$ 4.42 million $ 57,644
May 24, 3 PM $ 0.0514
+0.06%
$ 4.36 million $ 57,888
May 24, 2 PM $ 0.0515
-0.93%
$ 4.37 million $ 57,430
May 24, 1 PM $ 0.052
-0.50%
$ 4.42 million $ 57,369
May 24, 12 PM $ 0.0523
+0.47%
$ 4.44 million $ 57,813
May 24, 11 AM $ 0.052
-0.19%
$ 4.42 million $ 57,709
May 24, 10 AM $ 0.0521
-0.77%
$ 4.43 million $ 57,484
May 24, 9 AM $ 0.0525
+1.10%
$ 4.46 million $ 57,681
May 24, 8 AM $ 0.0519
+0.38%
$ 4.41 million $ 57,106
May 24, 7 AM $ 0.0524
+1.10%
$ 4.45 million $ 56,332
May 24, 6 AM $ 0.0518
-0.18%
$ 4.4 million $ 56,070
May 24, 5 AM $ 0.052
-0.33%
$ 4.42 million $ 56,279
May 24, 4 AM $ 0.052
+0.37%
$ 4.42 million $ 56,331
May 24, 3 AM $ 0.0518
+0.61%
$ 4.4 million $ 56,202
May 24, 2 AM $ 0.0516
-1.30%
$ 4.38 million $ 56,459
May 24, 1 AM $ 0.0523
+1.79%
$ 4.44 million $ 56,396
May 24, 12 AM $ 0.0517
+0.17%
$ 4.39 million $ 56,564
May 23, 11 PM $ 0.0517
+0.06%
$ 4.39 million $ 57,027
May 23, 10 PM $ 0.0515
-1.01%
$ 4.38 million $ 57,088
May 23, 9 PM $ 0.0521
+0.10%
$ 4.42 million $ 56,904
May 23, 8 PM $ 0.052
+2.68%
$ 4.42 million $ 56,923
May 23, 7 PM $ 0.0507
+0.06%
$ 4.31 million $ 56,538
May 23, 6 PM $ 0.0507
+0.44%
$ 4.31 million $ 56,326
May 23, 5 PM $ 0.0504
-0.51%
$ 4.28 million $ 56,685