Botto Historical Data

BOTTO Page 6
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0656
+0.00%
$ 5.57 million $ 60,678
7:50 PM $ 0.0657
+0.00%
$ 5.57 million $ 60,678
7:49 PM $ 0.0656
-0.14%
$ 5.57 million $ 60,640
7:48 PM $ 0.0656
+0.00%
$ 5.57 million $ 60,600
7:47 PM $ 0.0656
+0.00%
$ 5.57 million $ 60,600
7:46 PM $ 0.0658
+0.00%
$ 5.57 million $ 60,634
7:45 PM $ 0.0658
+0.00%
$ 5.57 million $ 60,634
7:44 PM $ 0.066
-0.01%
$ 5.6 million $ 60,718
7:43 PM $ 0.066
+0.00%
$ 5.6 million $ 60,733
7:42 PM $ 0.0659
+0.00%
$ 5.6 million $ 60,733
7:41 PM $ 0.0657
+0.00%
$ 5.6 million $ 60,760
7:40 PM $ 0.066
+0.00%
$ 5.6 million $ 60,746
7:39 PM $ 0.066
-0.06%
$ 5.6 million $ 60,744
7:38 PM $ 0.066
+0.00%
$ 5.6 million $ 60,742
7:37 PM $ 0.066
+0.00%
$ 5.6 million $ 60,742
7:36 PM $ 0.066
+0.00%
$ 5.6 million $ 60,771
7:35 PM $ 0.066
+0.00%
$ 5.6 million $ 60,826
7:34 PM $ 0.0657
-0.09%
$ 5.58 million $ 60,908
7:33 PM $ 0.0658
+0.00%
$ 5.58 million $ 60,907
7:32 PM $ 0.0658
+0.00%
$ 5.58 million $ 60,907
7:31 PM $ 0.0659
+0.00%
$ 5.58 million $ 60,909
7:30 PM $ 0.0659
+0.00%
$ 5.58 million $ 60,909
7:29 PM $ 0.0658
+0.07%
$ 5.59 million $ 60,840
7:28 PM $ 0.0658
+0.00%
$ 5.59 million $ 60,803
7:27 PM $ 0.0659
+0.00%
$ 5.59 million $ 60,803
7:26 PM $ 0.0659
+0.00%
$ 5.59 million $ 60,781
7:25 PM $ 0.0659
+0.00%
$ 5.59 million $ 60,781
7:24 PM $ 0.0659
+0.01%
$ 5.6 million $ 60,706
7:23 PM $ 0.0659
+0.00%
$ 5.6 million $ 60,706
7:22 PM $ 0.0658
+0.00%
$ 5.6 million $ 60,673
7:21 PM $ 0.0658
+0.00%
$ 5.6 million $ 60,673
7:20 PM $ 0.0659
+0.00%
$ 5.6 million $ 60,663
7:19 PM $ 0.0647
+0.03%
$ 5.5 million $ 60,663
7:18 PM $ 0.0647
+0.00%
$ 5.5 million $ 60,640
7:17 PM $ 0.0647
+0.00%
$ 5.5 million $ 60,646
7:16 PM $ 0.0647
+0.00%
$ 5.5 million $ 60,646
7:15 PM $ 0.0647
+0.00%
$ 5.5 million $ 60,635
7:14 PM $ 0.0647
+0.06%
$ 5.5 million $ 60,664
7:13 PM $ 0.0646
+0.00%
$ 5.5 million $ 60,689
7:12 PM $ 0.0646
+0.00%
$ 5.5 million $ 60,689
7:11 PM $ 0.0646
+0.00%
$ 5.5 million $ 60,757
7:10 PM $ 0.0646
+0.00%
$ 5.5 million $ 60,757
7:09 PM $ 0.0646
+0.00%
$ 5.49 million $ 60,708
7:08 PM $ 0.0646
+0.00%
$ 5.49 million $ 60,708
7:07 PM $ 0.0647
+0.00%
$ 5.49 million $ 60,628
7:06 PM $ 0.0647
+0.00%
$ 5.49 million $ 60,628
7:05 PM $ 0.0648
+0.00%
$ 5.49 million $ 60,585
7:04 PM $ 0.0648
-0.03%
$ 5.5 million $ 60,590
7:03 PM $ 0.0648
+0.00%
$ 5.5 million $ 60,616
7:02 PM $ 0.0648
+0.00%
$ 5.5 million $ 60,616