Botto Historical Data

BOTTO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.0551
+0.70%
$4.66 million $59,276
Mar 9, 12 PM $0.0546
-0.93%
$4.62 million $59,182
Mar 9, 11 AM $0.0551
+0.52%
$4.66 million $58,844
Mar 9, 10 AM $0.0549
-0.13%
$4.64 million $58,753
Mar 9, 9 AM $0.0549
+0.40%
$4.64 million $58,285
Mar 9, 8 AM $0.0547
-0.24%
$4.62 million $59,853
Mar 9, 7 AM $0.0548
+1.45%
$4.63 million $59,874
Mar 9, 6 AM $0.054
-1.66%
$4.56 million $59,846
Mar 9, 5 AM $0.0548
+1.90%
$4.63 million $59,668
Mar 9, 4 AM $0.0539
+0.09%
$4.55 million $59,757
Mar 9, 3 AM $0.0537
+1.30%
$4.54 million $59,913
Mar 9, 2 AM $0.0531
+0.00%
$4.49 million $60,004
Mar 9, 1 AM $0.0532
-0.10%
$4.5 million $60,135
Mar 9, 12 AM $0.0533
+0.72%
$4.5 million $60,300
Mar 8, 11 PM $0.0528
-0.45%
$4.47 million $59,689
Mar 8, 10 PM $0.053
-0.60%
$4.48 million $59,161
Mar 8, 9 PM $0.0533
+0.65%
$4.51 million $59,136
Mar 8, 8 PM $0.053
-0.38%
$4.48 million $59,305
Mar 8, 7 PM $0.0532
+0.99%
$4.5 million $58,819
Mar 8, 6 PM $0.0526
+0.28%
$4.45 million $58,763
Mar 8, 5 PM $0.0524
-1.88%
$4.43 million $58,543
Mar 8, 4 PM $0.0534
+2.42%
$4.52 million $58,758
Mar 8, 3 PM $0.0522
-0.36%
$4.41 million $58,490
Mar 8, 2 PM $0.0524
-1.55%
$4.43 million $59,352
Mar 8, 1 PM $0.0532
+1.75%
$4.5 million $59,210
Mar 8, 12 PM $0.0523
-2.25%
$4.42 million $59,094
Mar 8, 11 AM $0.0534
+0.98%
$4.51 million $59,487
Mar 8, 10 AM $0.0529
+0.11%
$4.47 million $59,144
Mar 8, 9 AM $0.0528
+7.34%
$4.46 million $59,050
Mar 8, 8 AM $0.0492
-0.21%
$4.16 million $57,487
Mar 8, 7 AM $0.0493
-0.06%
$4.17 million $57,924
Mar 8, 6 AM $0.0493
+0.04%
$4.17 million $58,527
Mar 8, 5 AM $0.0493
+0.36%
$4.17 million $58,543
Mar 8, 4 AM $0.0492
-0.37%
$4.16 million $59,012
Mar 8, 3 AM $0.0494
+0.02%
$4.17 million $59,088
Mar 8, 2 AM $0.0494
+0.00%
$4.17 million $58,731
Mar 8, 1 AM $0.0494
-0.04%
$4.17 million $58,529
Mar 8, 12 AM $0.0494
+0.04%
$4.17 million $57,775
Mar 7, 11 PM $0.0494
-0.06%
$4.17 million $57,925
Mar 7, 10 PM $0.0494
+0.03%
$4.17 million $58,536
Mar 7, 9 PM $0.0494
-0.04%
$4.17 million $58,641
Mar 7, 8 PM $0.0494
+0.00%
$4.17 million $58,451
Mar 7, 7 PM $0.0494
-0.15%
$4.17 million $58,548
Mar 7, 6 PM $0.0494
+0.00%
$4.18 million $59,366
Mar 7, 5 PM $0.0494
-0.28%
$4.18 million $59,066
Mar 7, 4 PM $0.0496
-1.87%
$4.19 million $58,667
Mar 7, 3 PM $0.0496
-2.83%
$4.19 million $58,669
Mar 7, 2 PM $0.051
-0.74%
$4.31 million $58,553
Mar 7, 1 PM $0.0514
+0.11%
$4.35 million $57,967
Mar 7, 12 PM $0.0514
-0.48%
$4.35 million $58,536