Botto Historical Data

BOTTO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0646
+1.28%
$ 5.44 million $ 63,483
Dec 22, 3 AM $ 0.0638
-1.86%
$ 5.39 million $ 63,106
Dec 22, 2 AM $ 0.065
+0.20%
$ 5.48 million $ 61,262
Dec 22, 1 AM $ 0.0649
+1.55%
$ 5.46 million $ 61,594
Dec 22, 12 AM $ 0.0654
+2.11%
$ 5.51 million $ 60,703
Dec 21, 11 PM $ 0.064
-0.41%
$ 5.39 million $ 60,836
Dec 21, 10 PM $ 0.0643
+0.52%
$ 5.42 million $ 60,509
Dec 21, 9 PM $ 0.064
+0.24%
$ 5.39 million $ 60,642
Dec 21, 8 PM $ 0.0638
-0.86%
$ 5.38 million $ 60,736
Dec 21, 7 PM $ 0.0644
+0.47%
$ 5.42 million $ 60,853
Dec 21, 6 PM $ 0.0642
+0.46%
$ 5.41 million $ 61,456
Dec 21, 5 PM $ 0.0639
-0.10%
$ 5.39 million $ 62,299
Dec 21, 4 PM $ 0.064
-0.71%
$ 5.39 million $ 61,622
Dec 21, 3 PM $ 0.0644
+0.87%
$ 5.42 million $ 61,981
Dec 21, 2 PM $ 0.064
-0.27%
$ 5.39 million $ 63,154
Dec 21, 1 PM $ 0.0642
-0.04%
$ 5.41 million $ 63,282
Dec 21, 12 PM $ 0.0643
+0.51%
$ 5.41 million $ 63,580
Dec 21, 11 AM $ 0.0639
+0.13%
$ 5.39 million $ 62,839
Dec 21, 10 AM $ 0.0639
+0.30%
$ 5.38 million $ 62,882
Dec 21, 9 AM $ 0.0637
-0.43%
$ 5.37 million $ 62,661
Dec 21, 8 AM $ 0.064
-0.43%
$ 5.39 million $ 62,473
Dec 21, 7 AM $ 0.0642
+0.37%
$ 5.41 million $ 62,380
Dec 21, 6 AM $ 0.0639
-0.04%
$ 5.38 million $ 62,862
Dec 21, 5 AM $ 0.0638
-0.77%
$ 5.37 million $ 63,335
Dec 21, 4 AM $ 0.0643
-0.03%
$ 5.42 million $ 63,782
Dec 21, 3 AM $ 0.0642
+0.04%
$ 5.41 million $ 63,776
Dec 21, 2 AM $ 0.0642
+0.36%
$ 5.41 million $ 64,390
Dec 21, 1 AM $ 0.0641
-0.06%
$ 5.4 million $ 64,506
Dec 21, 12 AM $ 0.0641
-0.27%
$ 5.4 million $ 64,979
Dec 20, 11 PM $ 0.0643
+1.02%
$ 5.42 million $ 64,592
Dec 20, 10 PM $ 0.0637
-0.91%
$ 5.36 million $ 66,772
Dec 20, 9 PM $ 0.0642
+0.46%
$ 5.41 million $ 67,201
Dec 20, 8 PM $ 0.0639
+0.68%
$ 5.38 million $ 66,951
Dec 20, 7 PM $ 0.0635
+0.32%
$ 5.35 million $ 66,804
Dec 20, 6 PM $ 0.0633
-1.48%
$ 5.33 million $ 65,716
Dec 20, 5 PM $ 0.0643
-0.06%
$ 5.41 million $ 65,712
Dec 20, 4 PM $ 0.0643
+1.18%
$ 5.42 million $ 66,728
Dec 20, 3 PM $ 0.0635
+0.00%
$ 5.35 million $ 65,768
Dec 20, 2 PM $ 0.0635
-0.04%
$ 5.35 million $ 63,853
Dec 20, 1 PM $ 0.0635
-0.03%
$ 5.35 million $ 66,785
Dec 20, 12 PM $ 0.0635
-0.18%
$ 5.35 million $ 66,487
Dec 20, 11 AM $ 0.0636
-0.95%
$ 5.36 million $ 66,939
Dec 20, 10 AM $ 0.0642
+0.04%
$ 5.41 million $ 66,508
Dec 20, 9 AM $ 0.0641
-0.23%
$ 5.4 million $ 70,028
Dec 20, 8 AM $ 0.0642
+0.03%
$ 5.41 million $ 70,226
Dec 20, 7 AM $ 0.0642
+0.27%
$ 5.41 million $ 70,532
Dec 20, 6 AM $ 0.064
-0.48%
$ 5.4 million $ 69,709
Dec 20, 5 AM $ 0.0642
+0.01%
$ 5.41 million $ 68,596
Dec 20, 4 AM $ 0.0643
+0.24%
$ 5.42 million $ 68,509
Dec 20, 3 AM $ 0.0641
-0.25%
$ 5.4 million $ 68,015