Botto Historical Data

BOTTO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0532
+0.61%
$ 4.5 million $ 59,403
Mar 5, 8 PM $ 0.0528
-1.16%
$ 4.47 million $ 59,510
Mar 5, 7 PM $ 0.0534
+2.24%
$ 4.52 million $ 60,295
Mar 5, 6 PM $ 0.0522
-1.08%
$ 4.41 million $ 60,054
Mar 5, 5 PM $ 0.0528
+0.14%
$ 4.46 million $ 59,725
Mar 5, 4 PM $ 0.0526
-2.60%
$ 4.45 million $ 60,119
Mar 5, 3 PM $ 0.0542
-1.04%
$ 4.58 million $ 61,017
Mar 5, 2 PM $ 0.0547
+0.03%
$ 4.62 million $ 61,329
Mar 5, 1 PM $ 0.0547
-0.15%
$ 4.62 million $ 61,142
Mar 5, 12 PM $ 0.0549
-0.50%
$ 4.64 million $ 61,879
Mar 5, 11 AM $ 0.0552
+1.15%
$ 4.67 million $ 62,119
Mar 5, 10 AM $ 0.0546
-0.26%
$ 4.62 million $ 61,833
Mar 5, 9 AM $ 0.0548
+0.07%
$ 4.63 million $ 61,718
Mar 5, 8 AM $ 0.0547
-1.33%
$ 4.63 million $ 61,099
Mar 5, 7 AM $ 0.0555
+0.12%
$ 4.69 million $ 61,260
Mar 5, 6 AM $ 0.0553
-0.43%
$ 4.67 million $ 61,264
Mar 5, 5 AM $ 0.0555
+0.86%
$ 4.69 million $ 61,682
Mar 5, 4 AM $ 0.0549
-0.90%
$ 4.64 million $ 60,941
Mar 5, 3 AM $ 0.0554
-0.68%
$ 4.68 million $ 61,391
Mar 5, 2 AM $ 0.0557
+0.73%
$ 4.71 million $ 60,939
Mar 5, 1 AM $ 0.0553
-0.84%
$ 4.67 million $ 60,588
Mar 5, 12 AM $ 0.0556
+0.45%
$ 4.7 million $ 60,418
Mar 4, 11 PM $ 0.0554
+0.28%
$ 4.68 million $ 60,451
Mar 4, 10 PM $ 0.055
-2.00%
$ 4.65 million $ 60,790
Mar 4, 9 PM $ 0.0559
-0.93%
$ 4.73 million $ 60,019
Mar 4, 8 PM $ 0.0563
-4.76%
$ 4.76 million $ 60,006
Mar 4, 7 PM $ 0.0579
+2.47%
$ 4.89 million $ 59,686
Mar 4, 6 PM $ 0.0565
+1.88%
$ 4.77 million $ 59,119
Mar 4, 5 PM $ 0.0554
-0.77%
$ 4.69 million $ 59,081
Mar 4, 4 PM $ 0.0569
+5.40%
$ -- $ 59,631
Mar 4, 1 PM $ 0.0536
-0.98%
$ 4.53 million $ 57,989
Mar 4, 12 PM $ 0.0537
+0.45%
$ 4.54 million $ 57,951
Mar 4, 11 AM $ 0.0535
+0.31%
$ 4.52 million $ 58,064
Mar 4, 9 AM $ 0.0529
+0.37%
$ 4.48 million $ 59,235
Mar 4, 8 AM $ 0.0527
+1.67%
$ 4.46 million $ 59,361
Mar 4, 7 AM $ 0.0519
+1.00%
$ 4.39 million $ 58,801
Mar 4, 6 AM $ 0.0514
-0.25%
$ 4.34 million $ 59,050
Mar 4, 5 AM $ 0.0515
+1.01%
$ 4.35 million $ 58,630
Mar 4, 4 AM $ 0.051
-0.19%
$ 4.31 million $ 58,222
Mar 4, 3 AM $ 0.0511
-0.31%
$ 4.32 million $ 58,235
Mar 4, 2 AM $ 0.0512
-1.23%
$ 4.33 million $ 58,505
Mar 4, 1 AM $ 0.0519
+0.90%
$ 4.39 million $ 58,899
Mar 4, 12 AM $ 0.0514
-0.80%
$ 4.35 million $ 58,794
Mar 3, 11 PM $ 0.0518
+1.58%
$ 4.38 million $ 58,844
Mar 3, 10 PM $ 0.051
-0.40%
$ 4.31 million $ 58,295
Mar 3, 9 PM $ 0.0513
-0.22%
$ 4.34 million $ 58,275
Mar 3, 8 PM $ 0.0515
+1.24%
$ 4.35 million $ 57,754
Mar 3, 7 PM $ 0.0522
+1.80%
$ 4.41 million $ 58,173
Mar 3, 6 PM $ 0.0511
+0.34%
$ 4.32 million $ 58,395
Mar 3, 5 PM $ 0.051
+0.15%
$ 4.31 million $ 58,599