Botto Historical Data

BOTTO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0509
+0.83%
$ 4.3 million $ 58,038
Mar 3, 3 PM $ 0.0505
+1.24%
$ 4.27 million $ 57,782
Mar 3, 2 PM $ 0.0499
+0.43%
$ 4.22 million $ 58,326
Mar 3, 1 PM $ 0.0496
-0.85%
$ 4.2 million $ 58,705
Mar 3, 12 PM $ 0.0501
-0.11%
$ 4.24 million $ 59,067
Mar 3, 11 AM $ 0.0501
-0.14%
$ 4.24 million $ 58,135
Mar 3, 10 AM $ 0.0501
+0.45%
$ 4.23 million $ 58,553
Mar 3, 9 AM $ 0.05
+0.08%
$ 4.23 million $ 59,124
Mar 3, 8 AM $ 0.05
-2.00%
$ 4.22 million $ 58,366
Mar 3, 7 AM $ 0.051
+0.90%
$ 4.31 million $ 58,379
Mar 3, 6 AM $ 0.0505
-0.05%
$ 4.27 million $ 58,188
Mar 3, 5 AM $ 0.0505
-2.18%
$ 4.27 million $ 58,514
Mar 3, 4 AM $ 0.0515
-0.18%
$ 4.36 million $ 59,175
Mar 3, 3 AM $ 0.0516
-0.25%
$ 4.37 million $ 58,870
Mar 3, 2 AM $ 0.0518
-0.60%
$ 4.38 million $ 59,011
Mar 3, 1 AM $ 0.0521
-0.60%
$ 4.4 million $ 58,712
Mar 3, 12 AM $ 0.0524
+0.00%
$ 4.43 million $ 57,861
Mar 2, 11 PM $ 0.0524
-0.36%
$ 4.43 million $ 57,583
Mar 2, 10 PM $ 0.0526
-0.52%
$ 4.45 million $ 57,260
Mar 2, 9 PM $ 0.0529
+1.01%
$ 4.47 million $ 58,128
Mar 2, 8 PM $ 0.0523
+2.73%
$ 4.42 million $ 58,502
Mar 2, 7 PM $ 0.0509
+0.15%
$ 4.3 million $ 57,850
Mar 2, 6 PM $ 0.0508
+0.54%
$ 4.29 million $ 57,825
Mar 2, 5 PM $ 0.0508
-0.11%
$ 4.29 million $ 58,255
Mar 2, 4 PM $ 0.0509
+0.07%
$ 4.31 million $ 58,397
Mar 2, 3 PM $ 0.0509
+3.96%
$ 4.31 million $ 59,193
Mar 2, 2 PM $ 0.0489
+1.75%
$ 4.14 million $ 58,805
Mar 2, 1 PM $ 0.0481
-0.17%
$ 4.06 million $ 58,706
Mar 2, 12 PM $ 0.0483
-1.09%
$ 4.08 million $ 58,759
Mar 2, 11 AM $ 0.0488
-0.21%
$ 4.12 million $ 59,448
Mar 2, 10 AM $ 0.0488
+0.27%
$ 4.13 million $ 59,634
Mar 2, 9 AM $ 0.0487
+0.69%
$ 4.12 million $ 59,544
Mar 2, 8 AM $ 0.0484
-0.57%
$ 4.09 million $ 59,647
Mar 2, 7 AM $ 0.0486
+0.52%
$ 4.11 million $ 60,015
Mar 2, 6 AM $ 0.0484
-0.85%
$ 4.09 million $ 59,472
Mar 2, 5 AM $ 0.0488
+0.29%
$ 4.13 million $ 59,326
Mar 2, 4 AM $ 0.0487
+0.03%
$ 4.12 million $ 58,821
Mar 2, 3 AM $ 0.0487
+0.65%
$ 4.11 million $ 58,487
Mar 2, 2 AM $ 0.0484
-0.52%
$ 4.09 million $ 59,095
Mar 2, 1 AM $ 0.0485
-0.21%
$ 4.1 million $ 59,013
Mar 2, 12 AM $ 0.0486
+1.12%
$ 4.11 million $ 59,574
Mar 1, 11 PM $ 0.048
-1.01%
$ 4.06 million $ 59,677
Mar 1, 10 PM $ 0.0485
+0.66%
$ 4.1 million $ 60,579
Mar 1, 9 PM $ 0.0482
-0.90%
$ 4.07 million $ 60,406
Mar 1, 8 PM $ 0.0485
+0.29%
$ 4.1 million $ 60,618
Mar 1, 7 PM $ 0.0483
-1.33%
$ 4.08 million $ 60,362
Mar 1, 6 PM $ 0.0488
-0.29%
$ 4.13 million $ 60,564
Mar 1, 5 PM $ 0.0488
-0.23%
$ 4.13 million $ 61,274
Mar 1, 4 PM $ 0.049
-1.15%
$ 4.14 million $ 61,150
Mar 1, 3 PM $ 0.0496
+1.88%
$ 4.19 million $ 60,990