Botto Historical Data

BOTTO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.0515
+0.05%
$4.35 million $58,961
Mar 7, 10 AM $0.0515
+1.12%
$4.35 million $59,593
Mar 7, 9 AM $0.0509
-0.87%
$4.3 million $59,727
Mar 7, 8 AM $0.0513
+0.25%
$4.34 million $59,890
Mar 7, 7 AM $0.0513
-0.11%
$4.33 million $59,940
Mar 7, 6 AM $0.0512
-0.73%
$4.33 million $59,632
Mar 7, 5 AM $0.0518
+0.30%
$4.38 million $59,593
Mar 7, 4 AM $0.0517
+0.96%
$4.37 million $59,617
Mar 7, 3 AM $0.0511
-0.31%
$4.32 million $59,637
Mar 7, 2 AM $0.0513
-0.48%
$4.34 million $60,321
Mar 7, 1 AM $0.0517
+0.87%
$4.37 million $60,456
Mar 7, 12 AM $0.0512
-1.05%
$4.33 million $60,811
Mar 6, 11 PM $0.0519
+0.69%
$4.39 million $61,013
Mar 6, 10 PM $0.0515
-0.34%
$4.36 million $60,777
Mar 6, 9 PM $0.0518
+1.58%
$4.38 million $60,706
Mar 6, 8 PM $0.051
+0.13%
$4.31 million $60,859
Mar 6, 7 PM $0.0509
-2.11%
$4.3 million $60,714
Mar 6, 6 PM $0.0519
+2.07%
$4.39 million $60,630
Mar 6, 5 PM $0.0513
+1.19%
$4.34 million $60,655
Mar 6, 4 PM $0.0508
+0.10%
$4.3 million $60,613
Mar 6, 3 PM $0.0509
-0.02%
$4.3 million $60,601
Mar 6, 2 PM $0.051
-1.09%
$4.31 million $60,165
Mar 6, 1 PM $0.0515
-0.25%
$4.36 million $60,602
Mar 6, 12 PM $0.0517
-0.81%
$4.37 million $59,676
Mar 6, 11 AM $0.0521
+0.67%
$4.41 million $59,203
Mar 6, 10 AM $0.0517
-0.07%
$4.37 million $58,536
Mar 6, 9 AM $0.0517
-1.77%
$4.37 million $58,462
Mar 6, 8 AM $0.0526
+0.46%
$4.45 million $58,740
Mar 6, 7 AM $0.0523
-0.87%
$4.42 million $58,657
Mar 6, 6 AM $0.0528
-0.23%
$4.46 million $58,572
Mar 6, 5 AM $0.0531
+0.47%
$4.49 million $58,402
Mar 6, 4 AM $0.0527
-1.59%
$4.46 million $58,956
Mar 6, 3 AM $0.0535
-0.56%
$4.53 million $58,708
Mar 6, 2 AM $0.0538
+0.19%
$4.55 million $58,338
Mar 6, 1 AM $0.0539
+1.56%
$4.55 million $58,308
Mar 6, 12 AM $0.0531
+1.13%
$4.49 million $59,028
Mar 5, 11 PM $0.0525
+0.09%
$4.44 million $58,834
Mar 5, 10 PM $0.0531
-0.24%
$4.49 million $59,113
Mar 5, 9 PM $0.0532
+0.61%
$4.5 million $59,403
Mar 5, 8 PM $0.0528
-1.16%
$4.47 million $59,510
Mar 5, 7 PM $0.0534
+2.24%
$4.52 million $60,295
Mar 5, 6 PM $0.0522
-1.08%
$4.41 million $60,054
Mar 5, 5 PM $0.0528
+0.14%
$4.46 million $59,725
Mar 5, 4 PM $0.0526
-2.60%
$4.45 million $60,119
Mar 5, 3 PM $0.0542
-1.04%
$4.58 million $61,017
Mar 5, 2 PM $0.0547
+0.03%
$4.62 million $61,329
Mar 5, 1 PM $0.0547
-0.15%
$4.62 million $61,142
Mar 5, 12 PM $0.0549
-0.50%
$4.64 million $61,879
Mar 5, 11 AM $0.0552
+1.15%
$4.67 million $62,119
Mar 5, 10 AM $0.0546
-0.26%
$4.62 million $61,833