Botto Historical Data

BOTTO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0641
-0.25%
$ 5.4 million $ 68,015
Dec 20, 2 AM $ 0.0642
-0.04%
$ 5.41 million $ 67,402
Dec 20, 1 AM $ 0.0642
+0.18%
$ 5.42 million $ 66,889
Dec 20, 12 AM $ 0.0641
-0.20%
$ 5.4 million $ 66,745
Dec 19, 11 PM $ 0.0643
+0.20%
$ 5.42 million $ 66,785
Dec 19, 10 PM $ 0.0642
-0.06%
$ 5.41 million $ 65,005
Dec 19, 9 PM $ 0.0643
-0.04%
$ 5.42 million $ 64,467
Dec 19, 8 PM $ 0.0643
+0.20%
$ 5.42 million $ 63,862
Dec 19, 7 PM $ 0.0642
-0.53%
$ 5.41 million $ 64,092
Dec 19, 6 PM $ 0.0645
-1.75%
$ 5.43 million $ 64,868
Dec 19, 5 PM $ 0.0657
-3.94%
$ 5.54 million $ 64,210
Dec 19, 4 PM $ 0.0685
+3.91%
$ 5.77 million $ 57,658
Dec 19, 3 PM $ 0.0656
+0.84%
$ 5.49 million $ 64,580
Dec 19, 2 PM $ 0.065
+2.40%
$ 5.48 million $ 65,110
Dec 19, 1 PM $ 0.0635
+0.62%
$ 5.35 million $ 62,168
Dec 19, 12 PM $ 0.063
-0.98%
$ 5.31 million $ 62,636
Dec 19, 11 AM $ 0.0636
+1.10%
$ 5.35 million $ 62,627
Dec 19, 10 AM $ 0.0629
-0.11%
$ 5.3 million $ 62,746
Dec 19, 9 AM $ 0.063
-0.24%
$ 5.3 million $ 59,718
Dec 19, 8 AM $ 0.0632
-0.21%
$ 5.32 million $ 59,514
Dec 19, 7 AM $ 0.0632
+1.00%
$ 5.33 million $ 58,854
Dec 19, 6 AM $ 0.0626
+0.97%
$ 5.28 million $ 59,053
Dec 19, 5 AM $ 0.062
+0.07%
$ 5.23 million $ 59,760
Dec 19, 4 AM $ 0.0619
-0.27%
$ 5.22 million $ 59,133
Dec 19, 3 AM $ 0.0621
-0.97%
$ 5.23 million $ 59,736
Dec 19, 2 AM $ 0.0626
+0.34%
$ 5.27 million $ 59,560
Dec 19, 1 AM $ 0.0624
+0.32%
$ 5.25 million $ 59,574
Dec 19, 12 AM $ 0.0622
-0.07%
$ 5.24 million $ 59,840
Dec 18, 11 PM $ 0.0624
-0.80%
$ 5.26 million $ 59,944
Dec 18, 10 PM $ 0.0632
-1.41%
$ 5.32 million $ 62,010
Dec 18, 9 PM $ 0.0641
-0.03%
$ 5.4 million $ 62,869
Dec 18, 8 PM $ 0.064
-0.08%
$ 5.4 million $ 63,722
Dec 18, 7 PM $ 0.0641
+0.19%
$ 5.4 million $ 63,948
Dec 18, 6 PM $ 0.0639
-0.31%
$ 5.39 million $ 64,193
Dec 18, 5 PM $ 0.064
-2.69%
$ 5.4 million $ 64,807
Dec 18, 4 PM $ 0.0657
-0.94%
$ 5.53 million $ 65,358
Dec 18, 3 PM $ 0.0664
+0.55%
$ 5.59 million $ 65,239
Dec 18, 2 PM $ 0.066
-0.03%
$ 5.56 million $ 65,370
Dec 18, 1 PM $ 0.0659
+0.76%
$ 5.56 million $ 65,199
Dec 18, 12 PM $ 0.0655
-0.28%
$ 5.52 million $ 65,074
Dec 18, 11 AM $ 0.0657
-1.31%
$ 5.54 million $ 65,005
Dec 18, 10 AM $ 0.0666
+0.28%
$ 5.6 million $ 65,357
Dec 18, 9 AM $ 0.0665
+1.44%
$ 5.6 million $ 64,669
Dec 18, 8 AM $ 0.0657
-1.63%
$ 5.53 million $ 64,993
Dec 18, 7 AM $ 0.0667
+2.63%
$ 5.62 million $ 65,169
Dec 18, 6 AM $ 0.0646
+1.00%
$ 5.45 million $ 64,602
Dec 18, 5 AM $ 0.064
-0.33%
$ 5.4 million $ 64,508
Dec 18, 4 AM $ 0.0642
+1.01%
$ 5.41 million $ 66,160
Dec 18, 3 AM $ 0.0634
-2.20%
$ 5.35 million $ 65,425
Dec 18, 2 AM $ 0.0648
+0.99%
$ 5.46 million $ 65,835