Botto Historical Data

BOTTO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0485
-1.53%
$ 4.1 million $ 60,601
Mar 1, 1 PM $ 0.0493
+1.78%
$ 4.17 million $ 60,237
Mar 1, 12 PM $ 0.0484
-1.18%
$ 4.1 million $ 59,679
Mar 1, 11 AM $ 0.049
+1.53%
$ 4.14 million $ 60,026
Mar 1, 10 AM $ 0.0481
-1.58%
$ 4.07 million $ 59,840
Mar 1, 9 AM $ 0.0489
-0.10%
$ 4.14 million $ 60,241
Mar 1, 8 AM $ 0.049
+0.57%
$ 4.14 million $ 60,118
Mar 1, 7 AM $ 0.0487
+0.81%
$ 4.12 million $ 59,726
Mar 1, 6 AM $ 0.0483
-1.49%
$ 4.08 million $ 60,242
Mar 1, 5 AM $ 0.049
-1.04%
$ 4.15 million $ 60,307
Mar 1, 4 AM $ 0.0495
+1.90%
$ 4.18 million $ 60,674
Mar 1, 3 AM $ 0.0485
-0.80%
$ 4.1 million $ 61,355
Mar 1, 2 AM $ 0.0487
+1.43%
$ 4.12 million $ 61,286
Mar 1, 1 AM $ 0.048
+1.77%
$ 4.06 million $ 62,096
Mar 1, 12 AM $ 0.0473
-0.94%
$ 4 million $ 61,947
Feb 28, 11 PM $ 0.0476
+0.71%
$ 4.03 million $ 62,339
Feb 28, 10 PM $ 0.0473
+0.20%
$ 4 million $ 61,670
Feb 28, 9 PM $ 0.0471
-0.65%
$ 3.99 million $ 61,617
Feb 28, 8 PM $ 0.0476
+2.88%
$ 4.02 million $ 61,337
Feb 28, 7 PM $ 0.0462
+1.28%
$ 3.9 million $ 62,196
Feb 28, 6 PM $ 0.0456
+0.30%
$ 3.85 million $ 62,306
Feb 28, 5 PM $ 0.0454
-0.06%
$ 3.84 million $ 61,675
Feb 28, 4 PM $ 0.0455
+0.17%
$ 3.84 million $ 61,473
Feb 28, 3 PM $ 0.0455
+0.31%
$ 3.85 million $ 61,551
Feb 28, 2 PM $ 0.0452
-0.95%
$ 3.82 million $ 62,027
Feb 28, 1 PM $ 0.0449
-1.20%
$ 3.8 million $ 62,817
Feb 28, 12 PM $ 0.0455
+0.66%
$ 3.85 million $ 62,444
Feb 28, 11 AM $ 0.0453
-0.33%
$ 3.83 million $ 62,222
Feb 28, 10 AM $ 0.0452
+0.35%
$ 3.82 million $ 62,750
Feb 28, 9 AM $ 0.045
-0.06%
$ 3.81 million $ 62,539
Feb 28, 8 AM $ 0.045
+0.31%
$ 3.8 million $ 62,603
Feb 28, 7 AM $ 0.0449
-0.71%
$ 3.79 million $ 63,099
Feb 28, 6 AM $ 0.0452
-1.09%
$ 3.82 million $ 63,484
Feb 28, 5 AM $ 0.0456
-0.20%
$ 3.86 million $ 63,013
Feb 28, 4 AM $ 0.0456
+0.52%
$ 3.86 million $ 62,721
Feb 28, 3 AM $ 0.0454
-0.14%
$ 3.84 million $ 62,110
Feb 28, 2 AM $ 0.0455
+1.35%
$ 3.85 million $ 61,651
Feb 28, 1 AM $ 0.0452
+1.32%
$ 3.82 million $ 60,879
Feb 28, 12 AM $ 0.0446
+0.78%
$ 3.77 million $ 61,632
Feb 27, 11 PM $ 0.0443
-1.00%
$ 3.74 million $ 60,939
Feb 27, 10 PM $ 0.0448
-0.53%
$ 3.79 million $ 60,915
Feb 27, 9 PM $ 0.045
-0.02%
$ 3.81 million $ 60,756
Feb 27, 8 PM $ 0.045
-1.31%
$ 3.81 million $ 60,881
Feb 27, 7 PM $ 0.0456
+1.21%
$ 3.86 million $ 60,294
Feb 27, 6 PM $ 0.0451
-0.90%
$ 3.81 million $ 60,226
Feb 27, 5 PM $ 0.0455
-0.39%
$ 3.85 million $ 60,032
Feb 27, 4 PM $ 0.0457
-1.44%
$ 3.86 million $ 59,764
Feb 27, 3 PM $ 0.0463
+0.48%
$ 3.92 million $ 59,473
Feb 27, 2 PM $ 0.0461
-0.24%
$ 3.9 million $ 59,330
Feb 27, 1 PM $ 0.0464
+0.34%
$ 3.92 million $ 59,280