Botto Historical Data

BOTTO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.0548
+0.07%
$4.63 million $61,718
Mar 5, 8 AM $0.0547
-1.33%
$4.63 million $61,099
Mar 5, 7 AM $0.0555
+0.12%
$4.69 million $61,260
Mar 5, 6 AM $0.0553
-0.43%
$4.67 million $61,264
Mar 5, 5 AM $0.0555
+0.86%
$4.69 million $61,682
Mar 5, 4 AM $0.0549
-0.90%
$4.64 million $60,941
Mar 5, 3 AM $0.0554
-0.68%
$4.68 million $61,391
Mar 5, 2 AM $0.0557
+0.73%
$4.71 million $60,939
Mar 5, 1 AM $0.0553
-0.84%
$4.67 million $60,588
Mar 5, 12 AM $0.0556
+0.45%
$4.7 million $60,418
Mar 4, 11 PM $0.0554
+0.28%
$4.68 million $60,451
Mar 4, 10 PM $0.055
-2.00%
$4.65 million $60,790
Mar 4, 9 PM $0.0559
-0.93%
$4.73 million $60,019
Mar 4, 8 PM $0.0563
-4.76%
$4.76 million $60,006
Mar 4, 7 PM $0.0579
+2.47%
$4.89 million $59,686
Mar 4, 6 PM $0.0565
+1.88%
$4.77 million $59,119
Mar 4, 5 PM $0.0554
-0.77%
$4.69 million $59,081
Mar 4, 4 PM $0.0569
+5.40%
$-- $59,631
Mar 4, 1 PM $0.0536
-0.98%
$4.53 million $57,989
Mar 4, 12 PM $0.0537
+0.45%
$4.54 million $57,951
Mar 4, 11 AM $0.0535
+0.31%
$4.52 million $58,064
Mar 4, 9 AM $0.0529
+0.37%
$4.48 million $59,235
Mar 4, 8 AM $0.0527
+1.67%
$4.46 million $59,361
Mar 4, 7 AM $0.0519
+1.00%
$4.39 million $58,801
Mar 4, 6 AM $0.0514
-0.25%
$4.34 million $59,050
Mar 4, 5 AM $0.0515
+1.01%
$4.35 million $58,630
Mar 4, 4 AM $0.051
-0.19%
$4.31 million $58,222
Mar 4, 3 AM $0.0511
-0.31%
$4.32 million $58,235
Mar 4, 2 AM $0.0512
-1.23%
$4.33 million $58,505
Mar 4, 1 AM $0.0519
+0.90%
$4.39 million $58,899
Mar 4, 12 AM $0.0514
-0.80%
$4.35 million $58,794
Mar 3, 11 PM $0.0518
+1.58%
$4.38 million $58,844
Mar 3, 10 PM $0.051
-0.40%
$4.31 million $58,295
Mar 3, 9 PM $0.0513
-0.22%
$4.34 million $58,275
Mar 3, 8 PM $0.0515
+1.24%
$4.35 million $57,754
Mar 3, 7 PM $0.0522
+1.80%
$4.41 million $58,173
Mar 3, 6 PM $0.0511
+0.34%
$4.32 million $58,395
Mar 3, 5 PM $0.051
+0.15%
$4.31 million $58,599
Mar 3, 4 PM $0.0509
+0.83%
$4.3 million $58,038
Mar 3, 3 PM $0.0505
+1.24%
$4.27 million $57,782
Mar 3, 2 PM $0.0499
+0.43%
$4.22 million $58,326
Mar 3, 1 PM $0.0496
-0.85%
$4.2 million $58,705
Mar 3, 12 PM $0.0501
-0.11%
$4.24 million $59,067
Mar 3, 11 AM $0.0501
-0.14%
$4.24 million $58,135
Mar 3, 10 AM $0.0501
+0.45%
$4.23 million $58,553
Mar 3, 9 AM $0.05
+0.08%
$4.23 million $59,124
Mar 3, 8 AM $0.05
-2.00%
$4.22 million $58,366
Mar 3, 7 AM $0.051
+0.90%
$4.31 million $58,379
Mar 3, 6 AM $0.0505
-0.05%
$4.27 million $58,188
Mar 3, 5 AM $0.0505
-2.18%
$4.27 million $58,514