Botto Historical Data

BOTTO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0648
+0.99%
$ 5.46 million $ 65,835
Dec 18, 1 AM $ 0.0642
-3.20%
$ 5.41 million $ 65,628
Dec 18, 12 AM $ 0.0663
+4.26%
$ 5.59 million $ 65,789
Dec 17, 11 PM $ 0.0637
+0.04%
$ 5.37 million $ 65,240
Dec 17, 10 PM $ 0.0637
+0.55%
$ 5.37 million $ 63,760
Dec 17, 9 PM $ 0.0634
-0.71%
$ 5.34 million $ 64,047
Dec 17, 8 PM $ 0.0639
-0.42%
$ 5.38 million $ 63,574
Dec 17, 7 PM $ 0.0641
+0.23%
$ 5.4 million $ 63,418
Dec 17, 6 PM $ 0.0639
-2.80%
$ 5.38 million $ 62,991
Dec 17, 5 PM $ 0.0658
+0.23%
$ 5.54 million $ 63,402
Dec 17, 4 PM $ 0.0656
-1.06%
$ 5.53 million $ 65,395
Dec 17, 3 PM $ 0.0663
-0.93%
$ 5.59 million $ 66,194
Dec 17, 2 PM $ 0.0669
-2.10%
$ 5.64 million $ 66,055
Dec 17, 1 PM $ 0.0685
+1.34%
$ 5.77 million $ 66,023
Dec 17, 12 PM $ 0.0675
-0.24%
$ 5.69 million $ 65,895
Dec 17, 11 AM $ 0.0677
-1.19%
$ 5.7 million $ 66,473
Dec 17, 10 AM $ 0.0685
+0.78%
$ 5.77 million $ 66,558
Dec 17, 9 AM $ 0.0679
-0.59%
$ 5.72 million $ 66,986
Dec 17, 8 AM $ 0.0683
+1.52%
$ 5.57 million $ 66,664
Dec 17, 7 AM $ 0.0673
-0.08%
$ 5.49 million $ 67,226
Dec 17, 6 AM $ 0.0673
-0.69%
$ 5.49 million $ 67,066
Dec 17, 5 AM $ 0.0677
+0.15%
$ 5.53 million $ 67,998
Dec 17, 4 AM $ 0.0679
-0.62%
$ 5.54 million $ 67,109
Dec 17, 3 AM $ 0.0681
+0.09%
$ 5.56 million $ 67,555
Dec 17, 2 AM $ 0.0681
+0.53%
$ 5.56 million $ 67,779
Dec 17, 1 AM $ 0.0678
-0.21%
$ 5.54 million $ 67,927
Dec 17, 12 AM $ 0.0677
+0.70%
$ 5.53 million $ 68,025
Dec 16, 11 PM $ 0.0673
-0.58%
$ 5.49 million $ 85,403
Dec 16, 10 PM $ 0.0676
+0.46%
$ 5.52 million $ 84,531
Dec 16, 9 PM $ 0.0674
+0.33%
$ 5.5 million $ 84,023
Dec 16, 8 PM $ 0.0671
-0.08%
$ 5.48 million $ 84,695
Dec 16, 7 PM $ 0.0671
-0.10%
$ 5.48 million $ 84,488
Dec 16, 6 PM $ 0.0673
+3.07%
$ 5.49 million $ 84,600
Dec 16, 5 PM $ 0.0653
-2.90%
$ 5.33 million $ 83,830
Dec 16, 4 PM $ 0.0671
+5.93%
$ 5.48 million $ 81,870
Dec 16, 3 PM $ 0.0633
+0.58%
$ 5.17 million $ 80,519
Dec 16, 2 PM $ 0.0629
-1.98%
$ 5.13 million $ 81,750
Dec 16, 1 PM $ 0.0641
+1.13%
$ 5.23 million $ 81,658
Dec 16, 12 PM $ 0.0635
+1.67%
$ 5.18 million $ 81,624
Dec 16, 11 AM $ 0.0625
-0.57%
$ 5.1 million $ 81,095
Dec 16, 10 AM $ 0.0631
+0.44%
$ 5.15 million $ 81,219
Dec 16, 9 AM $ 0.0627
-0.64%
$ 5.12 million $ 80,952
Dec 16, 8 AM $ 0.063
-0.42%
$ 5.14 million $ 81,140
Dec 16, 7 AM $ 0.0629
-0.45%
$ 5.13 million $ 80,822
Dec 16, 6 AM $ 0.0632
+2.12%
$ 5.16 million $ 81,260
Dec 16, 12 AM $ 0.0887
+0.99%
$ 7.24 million $ 63,813
Dec 15, 11 PM $ 0.0878
+0.82%
$ 7.16 million $ 63,754
Dec 15, 10 PM $ 0.0872
+0.12%
$ 7.11 million $ 63,638
Dec 15, 9 PM $ 0.0871
-1.74%
$ 7.11 million $ 63,531
Dec 15, 8 PM $ 0.0887
-0.29%
$ 7.24 million $ 63,333