Botto Historical Data

BOTTO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0464
+0.34%
$ 3.92 million $ 59,280
Feb 27, 12 PM $ 0.0464
+0.40%
$ 3.92 million $ 59,691
Feb 27, 11 AM $ 0.0461
-1.04%
$ 3.9 million $ 59,813
Feb 27, 10 AM $ 0.0466
-1.82%
$ 3.94 million $ 59,075
Feb 27, 9 AM $ 0.0475
+2.12%
$ 4.02 million $ 58,962
Feb 27, 8 AM $ 0.0473
+0.13%
$ 4 million $ 59,065
Feb 27, 7 AM $ 0.0472
-2.11%
$ 3.99 million $ 58,612
Feb 27, 6 AM $ 0.0482
+0.37%
$ 4.08 million $ 58,520
Feb 27, 5 AM $ 0.0481
-0.06%
$ 4.06 million $ 58,685
Feb 27, 4 AM $ 0.048
+0.81%
$ 4.06 million $ 58,809
Feb 27, 3 AM $ 0.0476
+0.04%
$ 4.03 million $ 59,229
Feb 27, 2 AM $ 0.0477
+0.86%
$ 4.03 million $ 59,146
Feb 27, 1 AM $ 0.0473
-0.25%
$ 4 million $ 59,117
Feb 27, 12 AM $ 0.0475
+0.37%
$ 4.02 million $ 58,604
Feb 26, 11 PM $ 0.0477
+0.59%
$ 4.03 million $ 58,714
Feb 26, 10 PM $ 0.0475
+0.16%
$ 4.02 million $ 58,762
Feb 26, 9 PM $ 0.0474
-0.72%
$ 4.01 million $ 59,012
Feb 26, 8 PM $ 0.0477
-0.94%
$ 4.04 million $ 58,590
Feb 26, 7 PM $ 0.0481
+0.70%
$ 4.07 million $ 58,571
Feb 26, 6 PM $ 0.0478
-0.71%
$ 4.04 million $ 58,427
Feb 26, 5 PM $ 0.0482
+0.27%
$ 4.08 million $ 58,476
Feb 26, 4 PM $ 0.0481
-0.86%
$ 4.07 million $ 59,217
Feb 26, 3 PM $ 0.0485
-1.19%
$ 4.1 million $ 59,261
Feb 26, 2 PM $ 0.0491
-0.23%
$ 4.15 million $ 59,003
Feb 26, 1 PM $ 0.0491
+0.34%
$ 4.16 million $ 59,117
Feb 26, 12 PM $ 0.0489
-0.32%
$ 4.14 million $ 58,762
Feb 26, 11 AM $ 0.0491
+0.71%
$ 4.15 million $ 59,295
Feb 26, 10 AM $ 0.0487
-0.66%
$ 4.12 million $ 59,063
Feb 26, 9 AM $ 0.0492
+0.95%
$ 4.16 million $ 58,961
Feb 26, 8 AM $ 0.0487
-0.78%
$ 4.12 million $ 58,886
Feb 26, 7 AM $ 0.0491
+0.45%
$ 4.15 million $ 59,250
Feb 26, 6 AM $ 0.0489
-1.13%
$ 4.14 million $ 59,137
Feb 26, 5 AM $ 0.0495
+1.08%
$ 4.19 million $ 59,563
Feb 26, 4 AM $ 0.0489
-0.26%
$ 4.14 million $ 59,429
Feb 26, 3 AM $ 0.0491
+0.25%
$ 4.16 million $ 59,112
Feb 26, 2 AM $ 0.0489
-0.45%
$ 4.14 million $ 58,895
Feb 26, 1 AM $ 0.0492
+0.10%
$ 4.16 million $ 59,001
Feb 26, 12 AM $ 0.0492
+0.82%
$ 4.17 million $ 58,589
Feb 25, 11 PM $ 0.0489
-1.48%
$ 4.14 million $ 59,072
Feb 25, 10 PM $ 0.0496
-1.77%
$ 4.19 million $ 59,270
Feb 25, 9 PM $ 0.0505
+3.79%
$ 4.27 million $ 59,733
Feb 25, 8 PM $ 0.0486
+0.00%
$ 4.11 million $ 59,875
Feb 25, 7 PM $ 0.0486
-0.81%
$ 4.11 million $ 59,713
Feb 25, 6 PM $ 0.049
+0.96%
$ 4.14 million $ 59,917
Feb 25, 5 PM $ 0.0486
+1.52%
$ 4.11 million $ 60,086
Feb 25, 4 PM $ 0.0478
+0.02%
$ 4.05 million $ 60,003
Feb 25, 3 PM $ 0.0478
+2.41%
$ 4.05 million $ 59,401
Feb 25, 2 PM $ 0.0467
+1.71%
$ 3.95 million $ 59,706
Feb 25, 1 PM $ 0.046
+1.29%
$ 3.9 million $ 59,633
Feb 25, 12 PM $ 0.0454
-0.10%
$ 3.85 million $ 59,828