Botto Historical Data

BOTTO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0887
-0.29%
$ 7.24 million $ 63,333
Dec 15, 7 PM $ 0.0889
+1.22%
$ 7.26 million $ 63,879
Dec 15, 6 PM $ 0.0879
-2.00%
$ 7.17 million $ 63,724
Dec 15, 5 PM $ 0.09
-1.64%
$ 7.34 million $ 63,297
Dec 15, 4 PM $ 0.0914
+0.37%
$ 7.46 million $ 63,097
Dec 15, 3 PM $ 0.0911
-4.65%
$ 7.44 million $ 64,230
Dec 15, 2 PM $ 0.0956
+0.75%
$ 7.8 million $ 63,194
Dec 15, 1 PM $ 0.0947
-0.35%
$ 7.73 million $ 62,984
Dec 15, 12 PM $ 0.095
-2.23%
$ 7.76 million $ 62,836
Dec 15, 11 AM $ 0.0971
-0.44%
$ 7.93 million $ 62,648
Dec 15, 10 AM $ 0.0975
+2.87%
$ 7.96 million $ 62,409
Dec 15, 9 AM $ 0.0948
-1.13%
$ 7.74 million $ 62,502
Dec 15, 8 AM $ 0.0961
+0.86%
$ 7.84 million $ 61,915
Dec 15, 7 AM $ 0.0953
-0.82%
$ 7.77 million $ 61,978
Dec 15, 6 AM $ 0.0959
+0.74%
$ 7.83 million $ 62,089
Dec 15, 5 AM $ 0.0952
-1.05%
$ 7.78 million $ 62,748
Dec 15, 4 AM $ 0.0962
+1.07%
$ 7.85 million $ 62,867
Dec 15, 3 AM $ 0.0951
+0.06%
$ 7.76 million $ 63,540
Dec 15, 2 AM $ 0.095
+0.97%
$ 7.75 million $ 63,042
Dec 15, 1 AM $ 0.094
+1.11%
$ 7.67 million $ 63,586
Dec 15, 12 AM $ 0.0929
+0.76%
$ 7.58 million $ 64,412
Dec 14, 11 PM $ 0.0923
-1.85%
$ 7.53 million $ 64,107
Dec 14, 10 PM $ 0.0941
-0.06%
$ 7.68 million $ 64,448
Dec 14, 9 PM $ 0.0941
+0.06%
$ 7.68 million $ 64,482
Dec 14, 8 PM $ 0.094
+0.10%
$ 7.67 million $ 64,298
Dec 14, 7 PM $ 0.094
+0.84%
$ 7.67 million $ 63,909
Dec 14, 6 PM $ 0.0933
+0.19%
$ 7.62 million $ 64,113
Dec 14, 5 PM $ 0.093
-0.48%
$ 7.59 million $ 64,579
Dec 14, 4 PM $ 0.0935
-0.48%
$ 7.63 million $ 64,147
Dec 14, 3 PM $ 0.0939
-0.44%
$ 7.67 million $ 63,625
Dec 14, 2 PM $ 0.0943
+0.58%
$ 7.7 million $ 64,091
Dec 14, 1 PM $ 0.0937
-0.21%
$ 7.65 million $ 64,264
Dec 14, 12 PM $ 0.0939
+0.65%
$ 7.66 million $ 65,074
Dec 14, 11 AM $ 0.0932
-2.20%
$ 7.6 million $ 64,958
Dec 14, 10 AM $ 0.0953
+0.58%
$ 7.79 million $ 64,541
Dec 14, 9 AM $ 0.0948
-0.58%
$ 7.74 million $ 64,758
Dec 14, 8 AM $ 0.0954
+0.03%
$ 7.79 million $ 65,229
Dec 14, 7 AM $ 0.0955
+0.95%
$ 7.8 million $ 65,021
Dec 14, 6 AM $ 0.0946
-0.40%
$ 7.72 million $ 64,596
Dec 14, 5 AM $ 0.095
+0.05%
$ 7.75 million $ 64,095
Dec 14, 4 AM $ 0.095
-0.10%
$ 7.75 million $ 64,212
Dec 14, 3 AM $ 0.095
+0.23%
$ 7.76 million $ 63,768
Dec 14, 2 AM $ 0.0947
-0.84%
$ 7.73 million $ 64,092
Dec 14, 1 AM $ 0.0956
+0.97%
$ 7.8 million $ 64,737
Dec 14, 12 AM $ 0.0946
-0.35%
$ 7.72 million $ 64,173
Dec 13, 11 PM $ 0.0948
+0.25%
$ 7.73 million $ 64,616
Dec 13, 10 PM $ 0.0946
-0.63%
$ 7.72 million $ 64,363
Dec 13, 9 PM $ 0.0954
+0.62%
$ 7.78 million $ 64,008
Dec 13, 8 PM $ 0.0949
-0.51%
$ 7.74 million $ 64,511
Dec 13, 7 PM $ 0.0953
+0.61%
$ 7.78 million $ 64,349