Botto Historical Data

BOTTO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.0515
-0.18%
$4.36 million $59,175
Mar 3, 3 AM $0.0516
-0.25%
$4.37 million $58,870
Mar 3, 2 AM $0.0518
-0.60%
$4.38 million $59,011
Mar 3, 1 AM $0.0521
-0.60%
$4.4 million $58,712
Mar 3, 12 AM $0.0524
+0.00%
$4.43 million $57,861
Mar 2, 11 PM $0.0524
-0.36%
$4.43 million $57,583
Mar 2, 10 PM $0.0526
-0.52%
$4.45 million $57,260
Mar 2, 9 PM $0.0529
+1.01%
$4.47 million $58,128
Mar 2, 8 PM $0.0523
+2.73%
$4.42 million $58,502
Mar 2, 7 PM $0.0509
+0.15%
$4.3 million $57,850
Mar 2, 6 PM $0.0508
+0.54%
$4.29 million $57,825
Mar 2, 5 PM $0.0508
-0.11%
$4.29 million $58,255
Mar 2, 4 PM $0.0509
+0.07%
$4.31 million $58,397
Mar 2, 3 PM $0.0509
+3.96%
$4.31 million $59,193
Mar 2, 2 PM $0.0489
+1.75%
$4.14 million $58,805
Mar 2, 1 PM $0.0481
-0.17%
$4.06 million $58,706
Mar 2, 12 PM $0.0483
-1.09%
$4.08 million $58,759
Mar 2, 11 AM $0.0488
-0.21%
$4.12 million $59,448
Mar 2, 10 AM $0.0488
+0.27%
$4.13 million $59,634
Mar 2, 9 AM $0.0487
+0.69%
$4.12 million $59,544
Mar 2, 8 AM $0.0484
-0.57%
$4.09 million $59,647
Mar 2, 7 AM $0.0486
+0.52%
$4.11 million $60,015
Mar 2, 6 AM $0.0484
-0.85%
$4.09 million $59,472
Mar 2, 5 AM $0.0488
+0.29%
$4.13 million $59,326
Mar 2, 4 AM $0.0487
+0.03%
$4.12 million $58,821
Mar 2, 3 AM $0.0487
+0.65%
$4.11 million $58,487
Mar 2, 2 AM $0.0484
-0.52%
$4.09 million $59,095
Mar 2, 1 AM $0.0485
-0.21%
$4.1 million $59,013
Mar 2, 12 AM $0.0486
+1.12%
$4.11 million $59,574
Mar 1, 11 PM $0.048
-1.01%
$4.06 million $59,677
Mar 1, 10 PM $0.0485
+0.66%
$4.1 million $60,579
Mar 1, 9 PM $0.0482
-0.90%
$4.07 million $60,406
Mar 1, 8 PM $0.0485
+0.29%
$4.1 million $60,618
Mar 1, 7 PM $0.0483
-1.33%
$4.08 million $60,362
Mar 1, 6 PM $0.0488
-0.29%
$4.13 million $60,564
Mar 1, 5 PM $0.0488
-0.23%
$4.13 million $61,274
Mar 1, 4 PM $0.049
-1.15%
$4.14 million $61,150
Mar 1, 3 PM $0.0496
+1.88%
$4.19 million $60,990
Mar 1, 2 PM $0.0485
-1.53%
$4.1 million $60,601
Mar 1, 1 PM $0.0493
+1.78%
$4.17 million $60,237
Mar 1, 12 PM $0.0484
-1.18%
$4.1 million $59,679
Mar 1, 11 AM $0.049
+1.53%
$4.14 million $60,026
Mar 1, 10 AM $0.0481
-1.58%
$4.07 million $59,840
Mar 1, 9 AM $0.0489
-0.10%
$4.14 million $60,241
Mar 1, 8 AM $0.049
+0.57%
$4.14 million $60,118
Mar 1, 7 AM $0.0487
+0.81%
$4.12 million $59,726
Mar 1, 6 AM $0.0483
-1.49%
$4.08 million $60,242
Mar 1, 5 AM $0.049
-1.04%
$4.15 million $60,307
Mar 1, 4 AM $0.0495
+1.90%
$4.18 million $60,674
Mar 1, 3 AM $0.0485
-0.80%
$4.1 million $61,355