Botto Historical Data

BOTTO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0949
-0.51%
$ 7.74 million $ 64,511
Dec 13, 7 PM $ 0.0953
+0.61%
$ 7.78 million $ 64,349
Dec 13, 6 PM $ 0.0948
-0.93%
$ 7.73 million $ 64,150
Dec 13, 5 PM $ 0.0956
+0.14%
$ 7.81 million $ 64,400
Dec 13, 4 PM $ 0.0955
-0.21%
$ 7.79 million $ 64,171
Dec 13, 3 PM $ 0.0957
+0.08%
$ 7.81 million $ 63,851
Dec 13, 2 PM $ 0.0956
+0.09%
$ 7.81 million $ 63,410
Dec 13, 1 PM $ 0.0957
+0.36%
$ 7.81 million $ 63,097
Dec 13, 12 PM $ 0.0952
-0.28%
$ 7.77 million $ 62,454
Dec 13, 11 AM $ 0.0954
-0.12%
$ 7.79 million $ 61,683
Dec 13, 10 AM $ 0.0956
+0.00%
$ 7.8 million $ 61,693
Dec 13, 9 AM $ 0.0957
+0.39%
$ 7.81 million $ 61,101
Dec 13, 8 AM $ 0.0953
-0.20%
$ 7.78 million $ 60,716
Dec 13, 7 AM $ 0.0955
+0.09%
$ 7.8 million $ 60,006
Dec 13, 6 AM $ 0.0953
-0.30%
$ 7.78 million $ 59,936
Dec 13, 5 AM $ 0.0956
-0.14%
$ 7.8 million $ 59,945
Dec 13, 4 AM $ 0.0958
+0.18%
$ 7.82 million $ 59,671
Dec 13, 3 AM $ 0.0958
+0.89%
$ 7.82 million $ 59,670
Dec 13, 2 AM $ 0.095
+0.40%
$ 7.75 million $ 59,666
Dec 13, 1 AM $ 0.0946
+0.02%
$ 7.72 million $ 58,848
Dec 13, 12 AM $ 0.0946
+0.02%
$ 7.72 million $ 58,664
Dec 12, 11 PM $ 0.0945
-0.39%
$ 7.72 million $ 58,606
Dec 12, 10 PM $ 0.0949
+0.02%
$ 7.74 million $ 58,104
Dec 12, 9 PM $ 0.0947
-0.98%
$ 7.73 million $ 58,524
Dec 12, 8 PM $ 0.0957
-2.00%
$ 7.81 million $ 57,735
Dec 12, 7 PM $ 0.0976
-0.22%
$ 7.96 million $ 57,692
Dec 12, 6 PM $ 0.0978
-0.22%
$ 7.98 million $ 57,220
Dec 12, 5 PM $ 0.098
-2.75%
$ 8 million $ 56,651
Dec 12, 4 PM $ 0.101
-1.76%
$ 8.23 million $ 56,744
Dec 12, 3 PM $ 0.103
-4.92%
$ 8.37 million $ 55,941
Dec 12, 2 PM $ 0.108
+2.05%
$ 8.79 million $ 55,134
Dec 12, 1 PM $ 0.105
-2.27%
$ 8.61 million $ 55,127
Dec 12, 12 PM $ 0.108
-0.48%
$ 8.81 million $ 54,918
Dec 12, 11 AM $ 0.108
+0.39%
$ 8.85 million $ 55,979
Dec 12, 10 AM $ 0.108
+1.05%
$ 8.81 million $ 55,197
Dec 12, 9 AM $ 0.107
-0.37%
$ 8.72 million $ 55,115
Dec 12, 8 AM $ 0.107
-0.67%
$ 8.75 million $ 55,626
Dec 12, 7 AM $ 0.108
+0.87%
$ 8.82 million $ 56,227
Dec 12, 6 AM $ 0.107
-0.24%
$ 8.73 million $ 55,991
Dec 12, 5 AM $ 0.107
+2.16%
$ 8.75 million $ 56,562
Dec 12, 4 AM $ 0.105
+0.63%
$ 8.56 million $ 56,056
Dec 12, 3 AM $ 0.104
-1.57%
$ 8.5 million $ 56,494
Dec 12, 2 AM $ 0.106
+1.54%
$ 8.62 million $ 56,575
Dec 12, 1 AM $ 0.104
+0.12%
$ 8.49 million $ 56,188
Dec 12, 12 AM $ 0.104
+0.02%
$ 8.49 million $ 55,933
Dec 11, 11 PM $ 0.104
-0.31%
$ 8.48 million $ 55,548
Dec 11, 10 PM $ 0.104
-0.32%
$ 8.51 million $ 55,681
Dec 11, 9 PM $ 0.105
+0.21%
$ 8.54 million $ 55,267
Dec 11, 8 PM $ 0.105
-0.69%
$ 8.53 million $ 55,159
Dec 11, 7 PM $ 0.105
+0.86%
$ 8.58 million $ 55,108