Botto Historical Data

BOTTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.315
+4.81%
$ 25.1 million $ 63,993
Aug 8, 2025 $ 0.301
+3.00%
$ 23.97 million $ 58,394
Aug 7, 2025 $ 0.292
+5.44%
$ 23.21 million $ 75,297
Aug 6, 2025 $ 0.277
-0.20%
$ 22 million $ 62,534
Aug 5, 2025 $ 0.278
-3.12%
$ 22.1 million $ 67,843
Aug 4, 2025 $ 0.287
+7.08%
$ 22.82 million $ 71,070
Aug 3, 2025 $ 0.269
+1.69%
$ 21.33 million $ 67,199
Aug 2, 2025 $ 0.263
-1.47%
$ 21.01 million $ 70,128
Aug 1, 2025 $ 0.27
-7.59%
$ 21.28 million $ 82,464
Jul 31, 2025 $ 0.293
-3.63%
$ 23.35 million $ 76,115
Jul 30, 2025 $ 0.304
-1.73%
$ 24.25 million $ 85,732
Jul 29, 2025 $ 0.31
-1.01%
$ 24.67 million $ 65,838
Jul 28, 2025 $ 0.312
-1.51%
$ 24.89 million $ 71,753
Jul 27, 2025 $ 0.317
+1.70%
$ 25.23 million $ 82,367
Jul 26, 2025 $ 0.312
+0.70%
$ 24.92 million $ 31,125
Jul 25, 2025 $ 0.313
-2.76%
$ 25.01 million $ 43,634
Jul 24, 2025 $ 0.322
+0.13%
$ 25.79 million $ 42,031
Jul 23, 2025 $ 0.321
-5.74%
$ 25.7 million $ 128,725
Jul 22, 2025 $ 0.341
-2.43%
$ 27.26 million $ 115,614
Jul 21, 2025 $ 0.349
+3.88%
$ 27.92 million $ 213,923
Jul 20, 2025 $ 0.337
+4.12%
$ 26.99 million $ 84,681
Jul 19, 2025 $ 0.324
+0.89%
$ 25.92 million $ 63,670
Jul 18, 2025 $ 0.32
+0.30%
$ 25.62 million $ 68,845
Jul 17, 2025 $ 0.319
+3.01%
$ 16.65 million $ 121,537
Jul 16, 2025 $ 0.31
+10.20%
$ 16.18 million $ 143,904
Jul 15, 2025 $ 0.282
+3.53%
$ 14.7 million $ 68,836
Jul 14, 2025 $ 0.272
+0.47%
$ 14.17 million $ 88,604
Jul 13, 2025 $ 0.27
+1.23%
$ 14.11 million $ 82,106
Jul 12, 2025 $ 0.267
+0.54%
$ 13.93 million $ 78,682
Jul 11, 2025 $ 0.266
+3.79%
$ 13.86 million $ 86,423
Jul 10, 2025 $ 0.25
+2.28%
$ 13.04 million $ 144,813
Jul 9, 2025 $ 0.244
+6.91%
$ 12.76 million $ 101,359
Jul 8, 2025 $ 0.228
+2.73%
$ 11.92 million $ 82,624
Jul 7, 2025 $ 0.224
-0.57%
$ 11.66 million $ 72,117
Jul 6, 2025 $ 0.225
+0.97%
$ 11.72 million $ 59,042
Jul 5, 2025 $ 0.221
+0.15%
$ 11.55 million $ 58,119
Jul 4, 2025 $ 0.221
-4.53%
$ 11.53 million $ 69,318
Jul 3, 2025 $ 0.232
+1.62%
$ 12.08 million $ 86,977
Jul 2, 2025 $ 0.228
+6.18%
$ 11.89 million $ 91,729
Jul 1, 2025 $ 0.215
-5.04%
$ 11.19 million $ 80,887
Jun 30, 2025 $ 0.226
+1.98%
$ 11.82 million $ 118,660
Jun 29, 2025 $ 0.221
+2.28%
$ 11.54 million $ 61,277
Jun 28, 2025 $ 0.216
-0.87%
$ 11.29 million $ 59,342
Jun 27, 2025 $ 0.218
-0.36%
$ 11.39 million $ 61,675
Jun 26, 2025 $ 0.219
-0.85%
$ 11.43 million $ 71,803
Jun 25, 2025 $ 0.221
-1.14%
$ 11.52 million $ 128,304
Jun 24, 2025 $ 0.224
-0.01%
$ 11.7 million $ 101,965
Jun 23, 2025 $ 0.225
+9.36%
$ 11.72 million $ 114,809
Jun 22, 2025 $ 0.202
-3.60%
$ 10.53 million $ 68,546
Jun 21, 2025 $ 0.209
-6.78%
$ 10.91 million $ 66,339