Botto Historical Data

BOTTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0345
+0.00%
$2.92 million $1,553
Jun 27, 11 PM $0.0345
+0.00%
$2.92 million $3,291
Jun 27, 10 PM $0.0345
+0.00%
$2.92 million $3,409
Jun 27, 9 PM $0.0345
+0.00%
$2.92 million $3,526
Jun 27, 8 PM $0.0345
-1.10%
$2.92 million $3,644
Jun 27, 7 PM $0.0348
+0.03%
$2.96 million $51,242
Jun 27, 6 PM $0.0348
+1.07%
$2.96 million $51,361
Jun 27, 5 PM $0.0345
+0.00%
$2.92 million $51,704
Jun 27, 4 PM $0.0345
-1.12%
$2.92 million $51,824
Jun 27, 3 PM $0.0348
+0.45%
$2.96 million $51,941
Jun 27, 2 PM $0.0347
+0.07%
$2.94 million $52,062
Jun 27, 1 PM $0.0347
-0.17%
$2.94 million $51,719
Jun 27, 12 PM $0.0347
+2.21%
$2.95 million $53,842
Jun 27, 11 AM $0.034
-4.57%
$2.88 million $55,775
Jun 27, 10 AM $0.0356
+3.26%
$3.02 million $57,774
Jun 27, 9 AM $0.0346
+1.42%
$2.93 million $57,687
Jun 27, 8 AM $0.0341
-0.62%
$2.89 million $58,000
Jun 27, 7 AM $0.0343
-2.35%
$2.91 million $58,141
Jun 27, 6 AM $0.0351
+0.33%
$2.98 million $58,280
Jun 27, 5 AM $0.035
+1.35%
$2.97 million $59,564
Jun 27, 4 AM $0.0346
+2.45%
$2.94 million $59,913
Jun 27, 3 AM $0.0338
-1.48%
$2.87 million $60,011
Jun 27, 2 AM $0.0343
+0.13%
$2.91 million $59,996
Jun 27, 1 AM $0.0341
-2.91%
$2.9 million $60,108
Jun 27, 12 AM $0.0352
+3.32%
$2.98 million $60,319
Jun 26, 11 PM $0.0339
-1.18%
$2.88 million $59,776
Jun 26, 10 PM $0.0344
+1.30%
$2.92 million $59,440
Jun 26, 9 PM $0.0345
-0.08%
$2.93 million $58,983
Jun 26, 8 PM $0.0347
+0.53%
$2.95 million $58,825
Jun 26, 7 PM $0.0346
+0.42%
$2.93 million $58,939
Jun 26, 6 PM $0.0344
-1.99%
$2.92 million $58,683
Jun 26, 5 PM $0.0351
+1.36%
$2.98 million $59,757
Jun 26, 4 PM $0.0346
+0.20%
$2.93 million $59,906
Jun 26, 3 PM $0.0345
+0.26%
$2.93 million $59,442
Jun 26, 2 PM $0.0344
+0.41%
$2.92 million $58,391
Jun 26, 1 PM $0.0343
-1.04%
$2.91 million $59,081
Jun 26, 12 PM $0.0342
-1.18%
$2.9 million $59,582
Jun 26, 11 AM $0.0346
+1.77%
$2.93 million $59,685
Jun 26, 10 AM $0.0341
-1.69%
$2.9 million $61,016
Jun 26, 9 AM $0.0347
-1.89%
$2.95 million $60,891
Jun 26, 8 AM $0.0355
+1.32%
$3.01 million $60,873
Jun 26, 7 AM $0.0351
+3.09%
$2.98 million $61,161
Jun 26, 6 AM $0.034
+0.01%
$2.89 million $61,916
Jun 26, 5 AM $0.0338
-1.25%
$2.87 million $62,019
Jun 26, 4 AM $0.0345
-0.25%
$2.93 million $62,265
Jun 26, 3 AM $0.0346
+1.34%
$2.93 million $62,157
Jun 26, 2 AM $0.0341
-0.39%
$2.9 million $60,482
Jun 26, 1 AM $0.0343
+0.44%
$2.91 million $60,419
Jun 26, 12 AM $0.0342
-0.78%
$2.9 million $60,165
Jun 25, 11 PM $0.0344
+0.12%
$2.92 million $62,124