Botto Historical Data

BOTTO Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0504
-0.51%
$ 4.28 million $ 56,685
May 23, 4 PM $ 0.0507
+0.57%
$ 4.31 million $ 56,570
May 23, 3 PM $ 0.0504
-0.44%
$ 4.29 million $ 56,095
May 23, 2 PM $ 0.0507
+0.54%
$ 4.3 million $ 57,138
May 23, 1 PM $ 0.0504
-0.33%
$ 4.28 million $ 56,684
May 23, 12 PM $ 0.0504
-0.42%
$ 4.28 million $ 57,997
May 23, 11 AM $ 0.0506
+0.15%
$ 4.3 million $ 57,927
May 23, 10 AM $ 0.0505
-0.13%
$ 4.29 million $ 58,174
May 23, 9 AM $ 0.0505
-0.24%
$ 4.29 million $ 57,895
May 23, 8 AM $ 0.0506
+0.31%
$ 4.3 million $ 57,953
May 23, 7 AM $ 0.0505
-2.03%
$ 4.29 million $ 58,807
May 23, 6 AM $ 0.0515
+0.17%
$ 4.38 million $ 57,199
May 23, 5 AM $ 0.0516
+0.02%
$ 4.38 million $ 57,601
May 23, 4 AM $ 0.0516
+0.05%
$ 4.38 million $ 57,608
May 23, 3 AM $ 0.0517
+0.76%
$ 4.39 million $ 57,488
May 23, 2 AM $ 0.0514
-0.32%
$ 4.37 million $ 57,298
May 23, 1 AM $ 0.0516
+0.16%
$ 4.38 million $ 57,022
May 23, 12 AM $ 0.0515
+0.32%
$ 4.37 million $ 56,669
May 22, 11 PM $ 0.0512
-0.77%
$ 4.35 million $ 56,472
May 22, 10 PM $ 0.0516
+0.68%
$ 4.39 million $ 60,055
May 22, 9 PM $ 0.0513
-0.21%
$ 4.36 million $ 59,727
May 22, 8 PM $ 0.0514
+0.17%
$ 4.37 million $ 59,293
May 22, 7 PM $ 0.0512
-2.17%
$ 4.35 million $ 59,418
May 22, 6 PM $ 0.0524
-1.05%
$ 4.45 million $ 59,463
May 22, 5 PM $ 0.053
+0.05%
$ 4.5 million $ 59,481
May 22, 4 PM $ 0.053
-0.82%
$ 4.5 million $ 58,399
May 22, 3 PM $ 0.0534
-0.36%
$ 4.54 million $ 57,951
May 22, 2 PM $ 0.0536
+0.24%
$ 4.56 million $ 57,407
May 22, 1 PM $ 0.0536
-0.52%
$ 4.55 million $ 57,878
May 22, 12 PM $ 0.0539
-0.02%
$ 4.58 million $ 58,771
May 22, 11 AM $ 0.0539
+0.27%
$ 4.58 million $ 59,077
May 22, 10 AM $ 0.0537
-0.71%
$ 4.57 million $ 59,400
May 22, 9 AM $ 0.0541
+0.07%
$ 4.6 million $ 60,060
May 22, 8 AM $ 0.0541
+0.23%
$ 4.59 million $ 59,680
May 22, 7 AM $ 0.0539
+0.40%
$ 4.58 million $ 56,755
May 22, 6 AM $ 0.0536
-0.71%
$ 4.55 million $ 56,763
May 22, 5 AM $ 0.0539
-1.28%
$ 4.58 million $ 56,183
May 22, 4 AM $ 0.0546
-0.04%
$ 4.64 million $ 55,340
May 22, 3 AM $ 0.0547
+0.34%
$ 4.64 million $ 55,486
May 22, 2 AM $ 0.0546
-0.26%
$ 4.64 million $ 55,478
May 22, 1 AM $ 0.0547
-0.48%
$ 4.65 million $ 55,414
May 22, 12 AM $ 0.0551
+0.63%
$ 4.68 million $ 54,437
May 21, 11 PM $ 0.0547
-0.14%
$ 4.65 million $ 54,442
May 21, 10 PM $ 0.0548
+0.09%
$ 4.65 million $ 54,867
May 21, 9 PM $ 0.0549
-0.08%
$ 4.66 million $ 55,038
May 21, 8 PM $ 0.0549
-0.32%
$ 4.66 million $ 54,587
May 21, 7 PM $ 0.0551
-0.11%
$ 4.68 million $ 54,794
May 21, 6 PM $ 0.0551
-0.02%
$ 4.68 million $ 56,564
May 21, 5 PM $ 0.0551
+0.71%
$ 4.68 million $ 56,899
May 21, 4 PM $ 0.0546
+0.21%
$ 4.64 million $ 57,270