Botto Historical Data

BOTTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0374
-0.08%
$ 3.18 million $ 58,365
Jun 24, 1 AM $ 0.0375
-0.05%
$ 3.18 million $ 58,473
Jun 24, 12 AM $ 0.0375
+0.29%
$ 3.18 million $ 58,324
Jun 23, 11 PM $ 0.0374
-0.21%
$ 3.17 million $ 58,825
Jun 23, 10 PM $ 0.0375
-0.09%
$ 3.19 million $ 58,373
Jun 23, 9 PM $ 0.0376
+0.59%
$ 3.19 million $ 57,502
Jun 23, 8 PM $ 0.0374
-0.91%
$ 3.17 million $ 57,700
Jun 23, 7 PM $ 0.0377
-0.01%
$ 3.2 million $ 57,377
Jun 23, 6 PM $ 0.0377
+0.00%
$ 3.2 million $ 58,134
Jun 23, 5 PM $ 0.0376
-0.30%
$ 3.19 million $ 58,292
Jun 23, 4 PM $ 0.0377
+0.02%
$ 3.2 million $ 58,648
Jun 23, 3 PM $ 0.0377
-0.77%
$ 3.2 million $ 58,607
Jun 23, 2 PM $ 0.038
+0.45%
$ 3.22 million $ 58,365
Jun 23, 1 PM $ 0.0379
+0.83%
$ 3.21 million $ 57,842
Jun 23, 12 PM $ 0.0375
-0.79%
$ 3.18 million $ 58,499
Jun 23, 11 AM $ 0.0378
+0.65%
$ 3.21 million $ 58,053
Jun 23, 10 AM $ 0.0376
-0.52%
$ 3.19 million $ 58,163
Jun 23, 9 AM $ 0.0378
+0.09%
$ 3.21 million $ 59,069
Jun 23, 8 AM $ 0.0377
-1.60%
$ 3.2 million $ 59,486
Jun 23, 7 AM $ 0.0384
+0.42%
$ 3.26 million $ 59,760
Jun 23, 6 AM $ 0.0382
-1.07%
$ 3.24 million $ 59,577
Jun 23, 5 AM $ 0.0386
+0.00%
$ 3.28 million $ 59,304
Jun 23, 4 AM $ 0.0386
+0.09%
$ 3.28 million $ 59,604
Jun 23, 3 AM $ 0.0387
-0.09%
$ 3.28 million $ 59,576
Jun 23, 2 AM $ 0.0387
-0.79%
$ 3.29 million $ 59,309
Jun 23, 1 AM $ 0.039
+0.35%
$ 3.31 million $ 59,822
Jun 23, 12 AM $ 0.0389
+0.51%
$ 3.3 million $ 59,929
Jun 22, 11 PM $ 0.0387
+0.82%
$ 3.28 million $ 59,447
Jun 22, 10 PM $ 0.0383
-1.04%
$ 3.25 million $ 59,558
Jun 22, 9 PM $ 0.0387
+0.09%
$ 3.29 million $ 59,946
Jun 22, 8 PM $ 0.0387
+0.74%
$ 3.28 million $ 59,778
Jun 22, 7 PM $ 0.0384
-0.80%
$ 3.26 million $ 60,123
Jun 22, 6 PM $ 0.0387
-0.37%
$ 3.28 million $ 59,492
Jun 22, 5 PM $ 0.0389
+0.76%
$ 3.31 million $ 59,128
Jun 22, 4 PM $ 0.0386
-0.09%
$ 3.28 million $ 58,601
Jun 22, 3 PM $ 0.0387
-0.23%
$ 3.28 million $ 58,711
Jun 22, 2 PM $ 0.0386
-1.18%
$ 3.28 million $ 58,937
Jun 22, 1 PM $ 0.0391
+0.08%
$ 3.32 million $ 58,711
Jun 22, 12 PM $ 0.039
+0.38%
$ 3.31 million $ 58,259
Jun 22, 11 AM $ 0.0389
+0.49%
$ 3.3 million $ 58,356
Jun 22, 10 AM $ 0.0387
+0.40%
$ 3.28 million $ 58,320
Jun 22, 9 AM $ 0.0387
+0.61%
$ 3.29 million $ 57,635
Jun 22, 8 AM $ 0.0385
-0.09%
$ 3.27 million $ 56,901
Jun 22, 7 AM $ 0.0385
-0.16%
$ 3.27 million $ 56,510
Jun 22, 6 AM $ 0.0383
-0.57%
$ 3.25 million $ 56,621
Jun 22, 5 AM $ 0.0385
+0.64%
$ 3.27 million $ 57,047
Jun 22, 4 AM $ 0.0384
+0.33%
$ 3.26 million $ 57,410
Jun 22, 3 AM $ 0.0383
-0.97%
$ 3.25 million $ 57,481
Jun 22, 2 AM $ 0.0387
+0.03%
$ 3.28 million $ 57,747
Jun 22, 1 AM $ 0.0388
+1.07%
$ 3.29 million $ 57,337