Botto Historical Data

BOTTO Page 7
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0663
+0.13%
$ 5.64 million $ 60,676
8:43 PM $ 0.0663
+0.00%
$ 5.64 million $ 60,692
8:42 PM $ 0.0663
+0.00%
$ 5.64 million $ 60,692
8:41 PM $ 0.0663
+0.00%
$ 5.64 million $ 60,723
8:40 PM $ 0.0663
+0.00%
$ 5.64 million $ 60,723
8:39 PM $ 0.0663
+0.00%
$ 5.63 million $ 60,668
8:38 PM $ 0.0663
+0.00%
$ 5.63 million $ 60,668
8:37 PM $ 0.0663
+0.00%
$ 5.63 million $ 60,623
8:36 PM $ 0.0663
+0.00%
$ 5.63 million $ 60,623
8:35 PM $ 0.0662
+0.00%
$ 5.63 million $ 60,601
8:34 PM $ 0.066
+0.14%
$ 5.61 million $ 60,576
8:33 PM $ 0.0659
+0.00%
$ 5.61 million $ 60,600
8:32 PM $ 0.066
+0.00%
$ 5.61 million $ 60,600
8:31 PM $ 0.066
+0.00%
$ 5.61 million $ 60,662
8:30 PM $ 0.0659
+0.00%
$ 5.61 million $ 60,662
8:29 PM $ 0.0659
+0.12%
$ 5.6 million $ 60,671
8:28 PM $ 0.066
+0.00%
$ 5.6 million $ 60,642
8:27 PM $ 0.066
+0.00%
$ 5.6 million $ 60,642
8:26 PM $ 0.0661
+0.00%
$ 5.6 million $ 60,656
8:25 PM $ 0.0659
+0.00%
$ 5.6 million $ 60,656
8:24 PM $ 0.0658
-0.01%
$ 5.59 million $ 60,680
8:23 PM $ 0.0659
+0.00%
$ 5.59 million $ 60,680
8:22 PM $ 0.0658
+0.00%
$ 5.59 million $ 60,656
8:21 PM $ 0.0659
+0.00%
$ 5.59 million $ 60,656
8:20 PM $ 0.0659
+0.00%
$ 5.59 million $ 60,640
8:19 PM $ 0.0659
+0.88%
$ 5.6 million $ 60,734
8:18 PM $ 0.0653
+0.00%
$ 5.6 million $ 60,774
8:17 PM $ 0.0654
+0.00%
$ 5.6 million $ 60,774
8:16 PM $ 0.0652
+0.00%
$ 5.6 million $ 60,798
8:15 PM $ 0.0653
+0.00%
$ 5.6 million $ 60,798
8:14 PM $ 0.0654
+0.21%
$ 5.56 million $ 60,849
8:13 PM $ 0.0653
+0.00%
$ 5.56 million $ 60,904
8:12 PM $ 0.0653
+0.00%
$ 5.56 million $ 60,904
8:11 PM $ 0.0652
+0.00%
$ 5.56 million $ 61,028
8:10 PM $ 0.0652
+0.00%
$ 5.56 million $ 61,028
8:09 PM $ 0.0652
-0.10%
$ 5.54 million $ 61,007
8:08 PM $ 0.0655
+0.00%
$ 5.54 million $ 60,927
8:07 PM $ 0.0655
+0.00%
$ 5.54 million $ 60,927
8:06 PM $ 0.0657
+0.00%
$ 5.54 million $ 60,855
8:05 PM $ 0.0657
+0.00%
$ 5.54 million $ 60,855
8:04 PM $ 0.0657
+0.00%
$ 5.58 million $ 60,865
8:03 PM $ 0.0657
+0.00%
$ 5.58 million $ 60,865
8:02 PM $ 0.0657
+0.00%
$ 5.58 million $ 60,902
8:01 PM $ 0.0658
+0.00%
$ 5.58 million $ 60,976
8:00 PM $ 0.0658
+0.00%
$ 5.58 million $ 60,976
7:59 PM $ 0.0658
+0.00%
$ 5.59 million $ 60,925
7:58 PM $ 0.0658
+0.00%
$ 5.59 million $ 60,925
7:57 PM $ 0.0657
+0.00%
$ 5.59 million $ 60,831
7:56 PM $ 0.0657
+0.00%
$ 5.59 million $ 60,831
7:55 PM $ 0.0656
+0.00%
$ 5.59 million $ 60,764