Botto Historical Data

BOTTO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.278
+0.69%
$21.89 million $91,050
Sep 13, 2025 $0.274
+0.05%
$21.69 million $63,243
Sep 12, 2025 $0.274
+8.18%
$21.71 million $59,956
Sep 11, 2025 $0.253
-0.33%
$20.03 million $56,306
Sep 10, 2025 $0.253
+1.44%
$20 million $61,856
Sep 9, 2025 $0.25
-2.55%
$19.73 million $55,854
Sep 8, 2025 $0.257
+1.32%
$20.29 million $59,588
Sep 7, 2025 $0.254
+1.23%
$20.03 million $60,239
Sep 6, 2025 $0.249
-1.84%
$19.73 million $58,818
Sep 5, 2025 $0.254
+0.12%
$20.05 million $63,848
Sep 4, 2025 $0.255
-4.27%
$19.98 million $87,027
Sep 3, 2025 $0.267
+3.44%
$21.19 million $90,223
Sep 2, 2025 $0.258
-0.45%
$20.38 million $73,136
Sep 1, 2025 $0.259
-2.51%
$20.57 million $88,368
Aug 31, 2025 $0.267
-0.34%
$20.97 million $63,824
Aug 30, 2025 $0.267
+0.51%
$21.17 million $61,952
Aug 29, 2025 $0.266
-5.32%
$21.04 million $103,513
Aug 28, 2025 $0.281
-2.03%
$22.23 million $92,931
Aug 27, 2025 $0.288
-0.74%
$22.65 million $166,083
Aug 26, 2025 $0.288
+3.74%
$23.03 million $63,836
Aug 25, 2025 $0.278
-8.83%
$21.93 million $66,137
Aug 24, 2025 $0.306
+0.31%
$24.17 million $62,657
Aug 23, 2025 $0.305
-1.23%
$24.15 million $69,092
Aug 22, 2025 $0.309
+12.13%
$24.51 million $77,333
Aug 21, 2025 $0.275
-2.24%
$21.74 million $68,809
Aug 20, 2025 $0.283
+3.55%
$22.28 million $107,016
Aug 19, 2025 $0.273
-3.60%
$21.61 million $95,806
Aug 18, 2025 $0.283
-4.49%
$22.4 million $75,266
Aug 17, 2025 $0.297
-0.72%
$23.44 million $79,162
Aug 16, 2025 $0.299
+0.39%
$23.76 million $88,204
Aug 15, 2025 $0.298
-2.32%
$23.68 million $72,630
Aug 14, 2025 $0.305
-6.24%
$24.22 million $82,891
Aug 13, 2025 $0.325
+1.05%
$25.84 million $97,563
Aug 12, 2025 $0.322
+4.68%
$25.58 million $218,336
Aug 11, 2025 $0.307
-2.44%
$24.4 million $72,086
Aug 10, 2025 $0.311
-1.20%
$24.78 million $90,719
Aug 9, 2025 $0.315
+4.81%
$25.1 million $63,993
Aug 8, 2025 $0.301
+3.00%
$23.97 million $58,394
Aug 7, 2025 $0.292
+5.44%
$23.21 million $75,297
Aug 6, 2025 $0.277
-0.20%
$22 million $62,534
Aug 5, 2025 $0.278
-3.12%
$22.1 million $67,843
Aug 4, 2025 $0.287
+7.08%
$22.82 million $71,070
Aug 3, 2025 $0.269
+1.69%
$21.33 million $67,199
Aug 2, 2025 $0.263
-1.47%
$21.01 million $70,128
Aug 1, 2025 $0.27
-7.59%
$21.28 million $82,464
Jul 31, 2025 $0.293
-3.63%
$23.35 million $76,115
Jul 30, 2025 $0.304
-1.73%
$24.25 million $85,732
Jul 29, 2025 $0.31
-1.01%
$24.67 million $65,838
Jul 28, 2025 $0.312
-1.51%
$24.89 million $71,753
Jul 27, 2025 $0.317
+1.70%
$25.23 million $82,367