Botto Historical Data

BOTTO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0343
-1.28%
$2.91 million $62,588
Jun 25, 9 PM $0.0347
+1.00%
$2.94 million $62,626
Jun 25, 8 PM $0.0343
-0.17%
$2.91 million $62,455
Jun 25, 7 PM $0.0344
-1.38%
$2.92 million $62,364
Jun 25, 6 PM $0.0347
+0.73%
$2.95 million $61,925
Jun 25, 5 PM $0.0345
+0.68%
$2.93 million $60,462
Jun 25, 4 PM $0.0343
-1.10%
$2.91 million $59,939
Jun 25, 3 PM $0.0348
-0.23%
$2.95 million $59,937
Jun 25, 2 PM $0.0349
-0.25%
$2.96 million $60,038
Jun 25, 1 PM $0.0351
-3.09%
$2.98 million $60,560
Jun 25, 12 PM $0.0363
+0.33%
$3.08 million $60,028
Jun 25, 11 AM $0.0361
-0.14%
$3.07 million $59,279
Jun 25, 10 AM $0.0362
-0.02%
$3.07 million $58,496
Jun 25, 9 AM $0.0355
-1.26%
$3.01 million $57,910
Jun 25, 8 AM $0.0359
+0.13%
$3.05 million $57,903
Jun 25, 7 AM $0.0359
-0.03%
$3.04 million $57,656
Jun 25, 6 AM $0.0358
-0.16%
$3.04 million $57,346
Jun 25, 5 AM $0.0359
-0.19%
$3.04 million $57,305
Jun 25, 4 AM $0.0359
+0.24%
$3.05 million $57,586
Jun 25, 3 AM $0.0359
+0.00%
$3.04 million $57,050
Jun 25, 2 AM $0.0358
-0.08%
$3.04 million $57,286
Jun 25, 1 AM $0.0359
+0.03%
$3.04 million $57,291
Jun 25, 12 AM $0.0359
+0.05%
$3.05 million $57,554
Jun 24, 11 PM $0.0359
+0.03%
$3.04 million $57,371
Jun 24, 10 PM $0.0359
-0.02%
$3.04 million $57,400
Jun 24, 9 PM $0.0357
-0.53%
$3.03 million $57,971
Jun 24, 8 PM $0.0359
+0.93%
$3.05 million $57,922
Jun 24, 7 PM $0.0356
-0.75%
$3.02 million $58,244
Jun 24, 6 PM $0.0359
+0.36%
$3.04 million $58,546
Jun 24, 5 PM $0.0357
-1.38%
$3.03 million $58,795
Jun 24, 4 PM $0.0363
-2.17%
$3.08 million $58,802
Jun 24, 3 PM $0.037
+0.40%
$3.14 million $58,916
Jun 24, 2 PM $0.0369
-1.33%
$3.13 million $59,796
Jun 24, 1 PM $0.0373
+0.79%
$3.17 million $59,575
Jun 24, 12 PM $0.0372
-0.01%
$3.16 million $59,187
Jun 24, 11 AM $0.0372
-0.13%
$3.16 million $59,840
Jun 24, 10 AM $0.0372
-0.43%
$3.16 million $59,801
Jun 24, 9 AM $0.0374
+0.08%
$3.17 million $59,723
Jun 24, 8 AM $0.0373
+0.08%
$3.17 million $59,609
Jun 24, 7 AM $0.0374
-0.48%
$3.17 million $59,464
Jun 24, 6 AM $0.0375
+0.40%
$3.19 million $59,540
Jun 24, 5 AM $0.0373
-0.38%
$3.17 million $59,138
Jun 24, 4 AM $0.0374
-0.18%
$3.18 million $58,332
Jun 24, 3 AM $0.0374
-0.03%
$3.18 million $58,368
Jun 24, 2 AM $0.0374
-0.08%
$3.18 million $58,365
Jun 24, 1 AM $0.0375
-0.05%
$3.18 million $58,473
Jun 24, 12 AM $0.0375
+0.29%
$3.18 million $58,324
Jun 23, 11 PM $0.0374
-0.21%
$3.17 million $58,825
Jun 23, 10 PM $0.0375
-0.09%
$3.19 million $58,373
Jun 23, 9 PM $0.0376
+0.59%
$3.19 million $57,502