Botto Historical Data

BOTTO Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0546
+0.21%
$ 4.64 million $ 57,270
May 21, 3 PM $ 0.0546
+0.55%
$ 4.64 million $ 57,549
May 21, 2 PM $ 0.0543
-0.60%
$ 4.61 million $ 57,682
May 21, 1 PM $ 0.0545
-1.11%
$ 4.63 million $ 57,827
May 21, 12 PM $ 0.0551
-0.06%
$ 4.69 million $ 57,697
May 21, 11 AM $ 0.0552
+0.09%
$ 4.69 million $ 57,720
May 21, 10 AM $ 0.0552
-0.14%
$ 4.69 million $ 57,312
May 21, 9 AM $ 0.0553
-0.11%
$ 4.7 million $ 56,951
May 21, 8 AM $ 0.0554
-0.12%
$ 4.7 million $ 56,773
May 21, 7 AM $ 0.0553
+0.27%
$ 4.7 million $ 56,520
May 21, 6 AM $ 0.0552
-0.11%
$ 4.69 million $ 57,468
May 21, 5 AM $ 0.0552
+0.03%
$ 4.69 million $ 57,872
May 21, 4 AM $ 0.0552
-0.19%
$ 4.69 million $ 58,344
May 21, 3 AM $ 0.0555
+0.67%
$ 4.72 million $ 57,626
May 21, 2 AM $ 0.0551
-0.71%
$ 4.68 million $ 58,194
May 21, 1 AM $ 0.0554
+0.05%
$ 4.71 million $ 58,708
May 21, 12 AM $ 0.0554
-0.07%
$ 4.71 million $ 59,394
May 20, 11 PM $ 0.0553
+0.07%
$ 4.69 million $ 60,375
May 20, 10 PM $ 0.0553
-0.63%
$ 4.7 million $ 60,472
May 20, 9 PM $ 0.0556
+0.63%
$ 4.73 million $ 59,771
May 20, 8 PM $ 0.0553
-0.20%
$ 4.7 million $ 60,149
May 20, 7 PM $ 0.0553
-0.61%
$ 4.7 million $ 60,244
May 20, 6 PM $ 0.0556
+0.70%
$ 4.73 million $ 59,742
May 20, 5 PM $ 0.0552
-0.34%
$ 4.69 million $ 59,761
May 20, 4 PM $ 0.0555
-0.31%
$ 4.72 million $ 60,456
May 20, 3 PM $ 0.0557
+0.13%
$ 4.73 million $ 60,127
May 20, 2 PM $ 0.0558
+0.66%
$ 4.74 million $ 60,052
May 20, 1 PM $ 0.0555
-0.30%
$ 4.72 million $ 59,316
May 20, 12 PM $ 0.0556
+0.28%
$ 4.72 million $ 59,161
May 20, 11 AM $ 0.0553
-0.70%
$ 4.7 million $ 58,767
May 20, 10 AM $ 0.0556
-0.23%
$ 4.73 million $ 58,498
May 20, 9 AM $ 0.0558
+0.40%
$ 4.74 million $ 58,438
May 20, 8 AM $ 0.0556
-0.10%
$ 4.72 million $ 58,788
May 20, 7 AM $ 0.0558
+0.88%
$ 4.74 million $ 58,672
May 20, 6 AM $ 0.0553
-0.06%
$ 4.7 million $ 58,360
May 20, 5 AM $ 0.0555
+0.20%
$ 4.72 million $ 58,543
May 20, 4 AM $ 0.0554
-0.58%
$ 4.71 million $ 58,429
May 20, 3 AM $ 0.0554
-0.62%
$ 4.71 million $ 57,912
May 20, 2 AM $ 0.0557
+0.68%
$ 4.73 million $ 57,572
May 20, 1 AM $ 0.0553
-0.52%
$ 4.7 million $ 57,162
May 20, 12 AM $ 0.0557
-0.01%
$ 4.73 million $ 57,083
May 19, 11 PM $ 0.0556
+0.27%
$ 4.72 million $ 56,565
May 19, 10 PM $ 0.0554
+0.10%
$ 4.71 million $ 56,390
May 19, 9 PM $ 0.0553
-0.88%
$ 4.7 million $ 57,509
May 19, 8 PM $ 0.0558
+0.76%
$ 4.74 million $ 57,790
May 19, 7 PM $ 0.0554
-0.66%
$ 4.7 million $ 57,541
May 19, 6 PM $ 0.0557
-0.25%
$ 4.73 million $ 57,361
May 19, 5 PM $ 0.0558
+0.30%
$ 4.74 million $ 57,491
May 19, 4 PM $ 0.0556
+0.68%
$ 4.72 million $ 57,493
May 19, 3 PM $ 0.0554
+0.13%
$ 4.7 million $ 57,918