Botto Historical Data

BOTTO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0383
+0.62%
$ 3.25 million $ 57,168
Jun 21, 11 PM $ 0.0381
-0.61%
$ 3.23 million $ 56,951
Jun 21, 10 PM $ 0.0383
+0.12%
$ 3.25 million $ 56,868
Jun 21, 9 PM $ 0.0382
+0.09%
$ 3.25 million $ 57,148
Jun 21, 8 PM $ 0.0382
-0.50%
$ 3.24 million $ 56,402
Jun 21, 7 PM $ 0.0384
+0.08%
$ 3.26 million $ 56,680
Jun 21, 6 PM $ 0.0383
-0.30%
$ 3.25 million $ 56,312
Jun 21, 5 PM $ 0.0384
+0.23%
$ 3.26 million $ 56,615
Jun 21, 4 PM $ 0.0383
-0.10%
$ 3.25 million $ 56,387
Jun 21, 3 PM $ 0.0384
-0.05%
$ 3.26 million $ 56,097
Jun 21, 2 PM $ 0.0384
+0.10%
$ 3.26 million $ 55,492
Jun 21, 1 PM $ 0.0384
+0.04%
$ 3.26 million $ 55,403
Jun 21, 12 PM $ 0.0384
+0.10%
$ 3.26 million $ 55,251
Jun 21, 11 AM $ 0.0384
+0.11%
$ 3.26 million $ 55,029
Jun 21, 10 AM $ 0.0384
-0.04%
$ 3.26 million $ 54,477
Jun 21, 9 AM $ 0.0384
-0.10%
$ 3.26 million $ 54,088
Jun 21, 8 AM $ 0.0384
+0.07%
$ 3.26 million $ 54,036
Jun 21, 7 AM $ 0.0384
+0.18%
$ 3.26 million $ 54,082
Jun 21, 6 AM $ 0.0383
-0.18%
$ 3.25 million $ 54,684
Jun 21, 5 AM $ 0.0384
+0.03%
$ 3.26 million $ 54,573
Jun 21, 4 AM $ 0.0385
+0.61%
$ 3.27 million $ 54,136
Jun 21, 3 AM $ 0.0384
-0.27%
$ 3.26 million $ 54,393
Jun 21, 2 AM $ 0.0385
+0.54%
$ 3.27 million $ 54,422
Jun 21, 1 AM $ 0.0384
+0.02%
$ 3.26 million $ 54,078
Jun 21, 12 AM $ 0.0384
+0.22%
$ 3.26 million $ 54,272
Jun 20, 11 PM $ 0.0385
+0.22%
$ 3.27 million $ 53,927
Jun 20, 10 PM $ 0.0384
+0.28%
$ 3.26 million $ 54,112
Jun 20, 9 PM $ 0.0383
-0.08%
$ 3.25 million $ 53,782
Jun 20, 8 PM $ 0.0383
+0.29%
$ 3.25 million $ 54,438
Jun 20, 7 PM $ 0.0383
-0.48%
$ 3.25 million $ 54,288
Jun 20, 6 PM $ 0.0384
-0.07%
$ 3.26 million $ 54,463
Jun 20, 5 PM $ 0.0383
-0.28%
$ 3.25 million $ 54,994
Jun 20, 4 PM $ 0.0384
-0.06%
$ 3.26 million $ 55,587
Jun 20, 3 PM $ 0.0385
-0.06%
$ 3.26 million $ 55,691
Jun 20, 2 PM $ 0.0385
+0.77%
$ 3.27 million $ 55,804
Jun 20, 1 PM $ 0.0381
-0.37%
$ 3.24 million $ 56,030
Jun 20, 12 PM $ 0.0383
+0.08%
$ 3.25 million $ 56,628
Jun 20, 11 AM $ 0.0382
-0.51%
$ 3.25 million $ 56,526
Jun 20, 10 AM $ 0.0384
-0.27%
$ 3.26 million $ 56,791
Jun 20, 9 AM $ 0.0383
+0.07%
$ 3.25 million $ 56,836
Jun 20, 8 AM $ 0.0383
-0.28%
$ 3.25 million $ 57,099
Jun 20, 7 AM $ 0.0383
-0.11%
$ 3.25 million $ 57,253
Jun 20, 6 AM $ 0.0384
+0.10%
$ 3.26 million $ 56,549
Jun 20, 5 AM $ 0.0384
+0.23%
$ 3.26 million $ 55,849
Jun 20, 4 AM $ 0.0382
-0.02%
$ 3.24 million $ 56,149
Jun 20, 3 AM $ 0.0382
+0.06%
$ 3.24 million $ 55,682
Jun 20, 2 AM $ 0.0383
-0.52%
$ 3.25 million $ 56,133
Jun 20, 1 AM $ 0.0383
-0.14%
$ 3.25 million $ 56,781
Jun 20, 12 AM $ 0.0384
+0.10%
$ 3.26 million $ 56,355
Jun 19, 11 PM $ 0.0384
-0.03%
$ 3.26 million $ 57,138