Botto Historical Data

BOTTO Page 8
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0665
+0.00%
$ 5.63 million $ 60,827
9:15 PM $ 0.0665
+0.00%
$ 5.63 million $ 60,799
9:14 PM $ 0.0665
-0.06%
$ 5.65 million $ 60,798
9:13 PM $ 0.0666
+0.00%
$ 5.65 million $ 60,811
9:12 PM $ 0.0666
+0.00%
$ 5.65 million $ 60,811
9:11 PM $ 0.0667
+0.00%
$ 5.65 million $ 60,792
9:10 PM $ 0.0667
+0.00%
$ 5.65 million $ 60,792
9:09 PM $ 0.066
-0.09%
$ 5.61 million $ 60,756
9:08 PM $ 0.0661
+0.00%
$ 5.61 million $ 60,719
9:07 PM $ 0.066
+0.00%
$ 5.61 million $ 60,712
9:06 PM $ 0.066
+0.00%
$ 5.61 million $ 60,712
9:05 PM $ 0.0662
+0.00%
$ 5.61 million $ 60,719
9:04 PM $ 0.0662
+2.13%
$ 5.62 million $ 60,706
9:03 PM $ 0.0648
+0.00%
$ 5.62 million $ 60,693
9:02 PM $ 0.0648
+0.00%
$ 5.62 million $ 60,693
9:01 PM $ 0.0648
+0.00%
$ 5.62 million $ 60,665
9:00 PM $ 0.0648
+0.00%
$ 5.62 million $ 60,665
8:59 PM $ 0.065
+0.00%
$ 5.52 million $ 60,760
8:58 PM $ 0.065
+0.00%
$ 5.52 million $ 60,760
8:57 PM $ 0.065
+0.00%
$ 5.52 million $ 60,708
8:56 PM $ 0.0665
+0.00%
$ 5.52 million $ 60,674
8:55 PM $ 0.0665
+0.00%
$ 5.52 million $ 60,674
8:54 PM $ 0.0664
-0.10%
$ 5.64 million $ 60,689
8:53 PM $ 0.0664
+0.00%
$ 5.64 million $ 60,714
8:52 PM $ 0.0664
+0.00%
$ 5.64 million $ 60,714
8:51 PM $ 0.0663
+0.00%
$ 5.64 million $ 60,819
8:50 PM $ 0.0663
+0.00%
$ 5.64 million $ 60,819
8:49 PM $ 0.0663
+0.00%
$ 5.63 million $ 60,845
8:48 PM $ 0.0663
+0.00%
$ 5.63 million $ 60,845
8:47 PM $ 0.0661
+0.00%
$ 5.63 million $ 60,801
8:46 PM $ 0.0662
+0.00%
$ 5.63 million $ 60,801
8:45 PM $ 0.0662
+0.00%
$ 5.63 million $ 60,780
8:44 PM $ 0.0663
+0.13%
$ 5.64 million $ 60,676
8:43 PM $ 0.0663
+0.00%
$ 5.64 million $ 60,692
8:42 PM $ 0.0663
+0.00%
$ 5.64 million $ 60,692
8:41 PM $ 0.0663
+0.00%
$ 5.64 million $ 60,723
8:40 PM $ 0.0663
+0.00%
$ 5.64 million $ 60,723
8:39 PM $ 0.0663
+0.00%
$ 5.63 million $ 60,668
8:38 PM $ 0.0663
+0.00%
$ 5.63 million $ 60,668
8:37 PM $ 0.0663
+0.00%
$ 5.63 million $ 60,623
8:36 PM $ 0.0663
+0.00%
$ 5.63 million $ 60,623
8:35 PM $ 0.0662
+0.00%
$ 5.63 million $ 60,601
8:34 PM $ 0.066
+0.14%
$ 5.61 million $ 60,576
8:33 PM $ 0.0659
+0.00%
$ 5.61 million $ 60,600
8:32 PM $ 0.066
+0.00%
$ 5.61 million $ 60,600
8:31 PM $ 0.066
+0.00%
$ 5.61 million $ 60,662
8:30 PM $ 0.0659
+0.00%
$ 5.61 million $ 60,662
8:29 PM $ 0.0659
+0.12%
$ 5.6 million $ 60,671
8:28 PM $ 0.066
+0.00%
$ 5.6 million $ 60,642
8:27 PM $ 0.066
+0.00%
$ 5.6 million $ 60,642