Botto Historical Data

BOTTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.312
+0.70%
$24.92 million $31,125
Jul 25, 2025 $0.313
-2.76%
$25.01 million $43,634
Jul 24, 2025 $0.322
+0.13%
$25.79 million $42,031
Jul 23, 2025 $0.321
-5.74%
$25.7 million $128,725
Jul 22, 2025 $0.341
-2.43%
$27.26 million $115,614
Jul 21, 2025 $0.349
+3.88%
$27.92 million $213,923
Jul 20, 2025 $0.337
+4.12%
$26.99 million $84,681
Jul 19, 2025 $0.324
+0.89%
$25.92 million $63,670
Jul 18, 2025 $0.32
+0.30%
$25.62 million $68,845
Jul 17, 2025 $0.319
+3.01%
$16.65 million $121,537
Jul 16, 2025 $0.31
+10.20%
$16.18 million $143,904
Jul 15, 2025 $0.282
+3.53%
$14.7 million $68,836
Jul 14, 2025 $0.272
+0.47%
$14.17 million $88,604
Jul 13, 2025 $0.27
+1.23%
$14.11 million $82,106
Jul 12, 2025 $0.267
+0.54%
$13.93 million $78,682
Jul 11, 2025 $0.266
+3.79%
$13.86 million $86,423
Jul 10, 2025 $0.25
+2.28%
$13.04 million $144,813
Jul 9, 2025 $0.244
+6.91%
$12.76 million $101,359
Jul 8, 2025 $0.228
+2.73%
$11.92 million $82,624
Jul 7, 2025 $0.224
-0.57%
$11.66 million $72,117
Jul 6, 2025 $0.225
+0.97%
$11.72 million $59,042
Jul 5, 2025 $0.221
+0.15%
$11.55 million $58,119
Jul 4, 2025 $0.221
-4.53%
$11.53 million $69,318
Jul 3, 2025 $0.232
+1.62%
$12.08 million $86,977
Jul 2, 2025 $0.228
+6.18%
$11.89 million $91,729
Jul 1, 2025 $0.215
-5.04%
$11.19 million $80,887
Jun 30, 2025 $0.226
+1.98%
$11.82 million $118,660
Jun 29, 2025 $0.221
+2.28%
$11.54 million $61,277
Jun 28, 2025 $0.216
-0.87%
$11.29 million $59,342
Jun 27, 2025 $0.218
-0.36%
$11.39 million $61,675
Jun 26, 2025 $0.219
-0.85%
$11.43 million $71,803
Jun 25, 2025 $0.221
-1.14%
$11.52 million $128,304
Jun 24, 2025 $0.224
-0.01%
$11.7 million $101,965
Jun 23, 2025 $0.225
+9.36%
$11.72 million $114,809
Jun 22, 2025 $0.202
-3.60%
$10.53 million $68,546
Jun 21, 2025 $0.209
-6.78%
$10.91 million $66,339
Jun 20, 2025 $0.224
-4.45%
$11.71 million $97,779
Jun 19, 2025 $0.235
+1.92%
$12.25 million $154,828
Jun 18, 2025 $0.23
-1.94%
$12.03 million $79,801
Jun 17, 2025 $0.235
-0.84%
$12.25 million $91,976
Jun 16, 2025 $0.236
-0.58%
$12.34 million $78,232
Jun 15, 2025 $0.238
+0.79%
$12.41 million $70,312
Jun 14, 2025 $0.236
-0.11%
$12.3 million $56,827
Jun 13, 2025 $0.236
-4.97%
$12.31 million $69,530
Jun 12, 2025 $0.248
-4.27%
$12.95 million $75,714
Jun 11, 2025 $0.266
-0.86%
$13.87 million $69,315
Jun 10, 2025 $0.266
+4.48%
$13.91 million $73,621
Jun 9, 2025 $0.254
+4.28%
$13.27 million $72,148
Jun 8, 2025 $0.244
+0.82%
$12.73 million $60,625
Jun 7, 2025 $0.242
-0.13%
$12.63 million $61,942