Botto Historical Data

BOTTO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.0374
-0.91%
$3.17 million $57,700
Jun 23, 7 PM $0.0377
-0.01%
$3.2 million $57,377
Jun 23, 6 PM $0.0377
+0.00%
$3.2 million $58,134
Jun 23, 5 PM $0.0376
-0.30%
$3.19 million $58,292
Jun 23, 4 PM $0.0377
+0.02%
$3.2 million $58,648
Jun 23, 3 PM $0.0377
-0.77%
$3.2 million $58,607
Jun 23, 2 PM $0.038
+0.45%
$3.22 million $58,365
Jun 23, 1 PM $0.0379
+0.83%
$3.21 million $57,842
Jun 23, 12 PM $0.0375
-0.79%
$3.18 million $58,499
Jun 23, 11 AM $0.0378
+0.65%
$3.21 million $58,053
Jun 23, 10 AM $0.0376
-0.52%
$3.19 million $58,163
Jun 23, 9 AM $0.0378
+0.09%
$3.21 million $59,069
Jun 23, 8 AM $0.0377
-1.60%
$3.2 million $59,486
Jun 23, 7 AM $0.0384
+0.42%
$3.26 million $59,760
Jun 23, 6 AM $0.0382
-1.07%
$3.24 million $59,577
Jun 23, 5 AM $0.0386
+0.00%
$3.28 million $59,304
Jun 23, 4 AM $0.0386
+0.09%
$3.28 million $59,604
Jun 23, 3 AM $0.0387
-0.09%
$3.28 million $59,576
Jun 23, 2 AM $0.0387
-0.79%
$3.29 million $59,309
Jun 23, 1 AM $0.039
+0.35%
$3.31 million $59,822
Jun 23, 12 AM $0.0389
+0.51%
$3.3 million $59,929
Jun 22, 11 PM $0.0387
+0.82%
$3.28 million $59,447
Jun 22, 10 PM $0.0383
-1.04%
$3.25 million $59,558
Jun 22, 9 PM $0.0387
+0.09%
$3.29 million $59,946
Jun 22, 8 PM $0.0387
+0.74%
$3.28 million $59,778
Jun 22, 7 PM $0.0384
-0.80%
$3.26 million $60,123
Jun 22, 6 PM $0.0387
-0.37%
$3.28 million $59,492
Jun 22, 5 PM $0.0389
+0.76%
$3.31 million $59,128
Jun 22, 4 PM $0.0386
-0.09%
$3.28 million $58,601
Jun 22, 3 PM $0.0387
-0.23%
$3.28 million $58,711
Jun 22, 2 PM $0.0386
-1.18%
$3.28 million $58,937
Jun 22, 1 PM $0.0391
+0.08%
$3.32 million $58,711
Jun 22, 12 PM $0.039
+0.38%
$3.31 million $58,259
Jun 22, 11 AM $0.0389
+0.49%
$3.3 million $58,356
Jun 22, 10 AM $0.0387
+0.40%
$3.28 million $58,320
Jun 22, 9 AM $0.0387
+0.61%
$3.29 million $57,635
Jun 22, 8 AM $0.0385
-0.09%
$3.27 million $56,901
Jun 22, 7 AM $0.0385
-0.16%
$3.27 million $56,510
Jun 22, 6 AM $0.0383
-0.57%
$3.25 million $56,621
Jun 22, 5 AM $0.0385
+0.64%
$3.27 million $57,047
Jun 22, 4 AM $0.0384
+0.33%
$3.26 million $57,410
Jun 22, 3 AM $0.0383
-0.97%
$3.25 million $57,481
Jun 22, 2 AM $0.0387
+0.03%
$3.28 million $57,747
Jun 22, 1 AM $0.0388
+1.07%
$3.29 million $57,337
Jun 22, 12 AM $0.0383
+0.62%
$3.25 million $57,168
Jun 21, 11 PM $0.0381
-0.61%
$3.23 million $56,951
Jun 21, 10 PM $0.0383
+0.12%
$3.25 million $56,868
Jun 21, 9 PM $0.0382
+0.09%
$3.25 million $57,148
Jun 21, 8 PM $0.0382
-0.50%
$3.24 million $56,402
Jun 21, 7 PM $0.0384
+0.08%
$3.26 million $56,680