Botto Historical Data

BOTTO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0382
+0.10%
$ 3.25 million $ 57,543
Jun 19, 9 PM $ 0.0382
+0.05%
$ 3.24 million $ 57,357
Jun 19, 8 PM $ 0.0381
-0.02%
$ 3.24 million $ 57,445
Jun 19, 7 PM $ 0.0382
+0.05%
$ 3.25 million $ 57,355
Jun 19, 6 PM $ 0.0382
+0.08%
$ 3.25 million $ 57,603
Jun 19, 5 PM $ 0.0382
-0.24%
$ 3.24 million $ 57,671
Jun 19, 4 PM $ 0.0382
-0.05%
$ 3.24 million $ 57,839
Jun 19, 3 PM $ 0.0382
-0.15%
$ 3.24 million $ 58,115
Jun 19, 2 PM $ 0.0382
-0.06%
$ 3.24 million $ 58,181
Jun 19, 1 PM $ 0.0382
+0.16%
$ 3.24 million $ 58,648
Jun 19, 12 PM $ 0.0381
+0.13%
$ 3.24 million $ 58,063
Jun 19, 11 AM $ 0.0381
+0.00%
$ 3.23 million $ 58,592
Jun 19, 10 AM $ 0.0381
+0.00%
$ 3.23 million $ 59,268
Jun 19, 9 AM $ 0.0381
-0.25%
$ 3.23 million $ 59,486
Jun 19, 8 AM $ 0.0382
+0.07%
$ 3.24 million $ 59,409
Jun 19, 7 AM $ 0.0382
-0.03%
$ 3.24 million $ 58,925
Jun 19, 6 AM $ 0.0381
-0.07%
$ 3.24 million $ 59,474
Jun 19, 5 AM $ 0.0381
+0.00%
$ 3.24 million $ 59,968
Jun 19, 4 AM $ 0.0381
-0.02%
$ 3.24 million $ 59,709
Jun 19, 3 AM $ 0.0382
+0.07%
$ 3.24 million $ 59,951
Jun 19, 2 AM $ 0.0381
-0.02%
$ 3.24 million $ 59,603
Jun 19, 1 AM $ 0.0382
+0.12%
$ 3.24 million $ 59,621
Jun 19, 12 AM $ 0.0381
-0.90%
$ 3.24 million $ 59,837
Jun 18, 11 PM $ 0.0384
+0.71%
$ 3.26 million $ 59,724
Jun 18, 10 PM $ 0.0388
+1.48%
$ 3.29 million $ 59,563
Jun 18, 9 PM $ 0.0382
-0.82%
$ 3.24 million $ 59,685
Jun 18, 8 PM $ 0.0385
+0.05%
$ 3.27 million $ 59,516
Jun 18, 7 PM $ 0.0384
+0.32%
$ 3.26 million $ 59,066
Jun 18, 6 PM $ 0.0382
+0.13%
$ 3.24 million $ 59,359
Jun 18, 5 PM $ 0.0382
+0.12%
$ 3.24 million $ 58,803
Jun 18, 4 PM $ 0.0381
-0.57%
$ 3.24 million $ 58,044
Jun 18, 3 PM $ 0.0383
-2.29%
$ 3.25 million $ 57,850
Jun 18, 2 PM $ 0.0392
-0.86%
$ 3.33 million $ 57,697
Jun 18, 1 PM $ 0.0396
+0.46%
$ 3.36 million $ 57,504
Jun 18, 12 PM $ 0.0395
-0.53%
$ 3.35 million $ 57,405
Jun 18, 11 AM $ 0.0396
-0.20%
$ 3.36 million $ 57,391
Jun 18, 10 AM $ 0.0397
+0.77%
$ 3.37 million $ 57,393
Jun 18, 9 AM $ 0.0394
+0.19%
$ 3.34 million $ 57,259
Jun 18, 8 AM $ 0.0393
-0.91%
$ 3.34 million $ 57,687
Jun 18, 7 AM $ 0.0397
+0.98%
$ 3.37 million $ 57,884
Jun 18, 6 AM $ 0.0393
+0.15%
$ 3.34 million $ 57,315
Jun 18, 5 AM $ 0.0393
-0.85%
$ 3.33 million $ 58,214
Jun 18, 4 AM $ 0.0396
-0.61%
$ 3.36 million $ 58,151
Jun 18, 3 AM $ 0.0397
-0.02%
$ 3.37 million $ 58,114
Jun 18, 2 AM $ 0.0397
+0.13%
$ 3.37 million $ 58,265
Jun 18, 1 AM $ 0.0396
+0.48%
$ 3.36 million $ 57,747
Jun 18, 12 AM $ 0.0395
-0.19%
$ 3.35 million $ 57,919
Jun 17, 11 PM $ 0.0396
+0.78%
$ 3.36 million $ 57,842
Jun 17, 10 PM $ 0.0393
-0.65%
$ 3.34 million $ 57,919
Jun 17, 9 PM $ 0.0396
-0.24%
$ 3.36 million $ 57,938