Botto Historical Data

BOTTO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0603
-0.28%
$ 5.12 million $ 58,008
Apr 3, 5 PM $ 0.0604
+0.60%
$ 5.13 million $ 57,332
Apr 3, 4 PM $ 0.0599
-0.26%
$ 5.09 million $ 56,627
Apr 3, 3 PM $ 0.0601
-0.72%
$ 5.1 million $ 56,577
Apr 3, 2 PM $ 0.0605
+0.00%
$ 5.14 million $ 56,679
Apr 3, 1 PM $ 0.0605
+0.14%
$ 5.14 million $ 56,390
Apr 3, 12 PM $ 0.0605
+0.11%
$ 5.14 million $ 55,646
Apr 3, 11 AM $ 0.0604
+0.70%
$ 5.14 million $ 55,435
Apr 3, 10 AM $ 0.06
-0.05%
$ 5.1 million $ 55,265
Apr 3, 9 AM $ 0.06
-0.05%
$ 5.1 million $ 55,211
Apr 3, 8 AM $ 0.06
+0.05%
$ 5.1 million $ 55,517
Apr 3, 7 AM $ 0.06
+0.00%
$ 5.1 million $ 55,757
Apr 3, 6 AM $ 0.06
-0.03%
$ 5.1 million $ 55,517
Apr 3, 5 AM $ 0.06
-0.02%
$ 5.1 million $ 55,037
Apr 3, 4 AM $ 0.06
+0.02%
$ 5.1 million $ 55,159
Apr 3, 3 AM $ 0.06
-0.05%
$ 5.1 million $ 55,013
Apr 3, 2 AM $ 0.06
-0.02%
$ 5.1 million $ 54,831
Apr 3, 1 AM $ 0.06
+0.02%
$ 5.1 million $ 55,490
Apr 3, 12 AM $ 0.06
+0.03%
$ 5.1 million $ 55,314
Apr 2, 11 PM $ 0.06
-0.05%
$ 5.1 million $ 54,622
Apr 2, 10 PM $ 0.06
-0.05%
$ 5.1 million $ 54,793
Apr 2, 9 PM $ 0.06
+0.00%
$ 5.1 million $ 54,558
Apr 2, 8 PM $ 0.06
+0.02%
$ 5.1 million $ 55,344
Apr 2, 7 PM $ 0.06
+0.07%
$ 5.1 million $ 55,615
Apr 2, 6 PM $ 0.06
-0.03%
$ 5.1 million $ 55,541
Apr 2, 5 PM $ 0.06
-0.21%
$ 5.1 million $ 55,421
Apr 2, 4 PM $ 0.0601
-0.19%
$ 5.11 million $ 55,604
Apr 2, 3 PM $ 0.0602
-0.22%
$ 5.12 million $ 55,455
Apr 2, 2 PM $ 0.0602
+0.24%
$ 5.11 million $ 55,451
Apr 2, 1 PM $ 0.06
-0.35%
$ 5.1 million $ 55,158
Apr 2, 12 PM $ 0.0602
-0.05%
$ 5.11 million $ 55,685
Apr 2, 11 AM $ 0.0602
-0.38%
$ 5.12 million $ 55,696
Apr 2, 10 AM $ 0.0604
-0.30%
$ 5.14 million $ 55,900
Apr 2, 9 AM $ 0.0607
+1.11%
$ 5.15 million $ 56,058
Apr 2, 8 AM $ 0.0599
-0.45%
$ 5.09 million $ 55,967
Apr 2, 7 AM $ 0.0601
-0.21%
$ 5.11 million $ 55,887
Apr 2, 6 AM $ 0.0602
-0.44%
$ 5.12 million $ 55,710
Apr 2, 5 AM $ 0.0605
+0.41%
$ 5.14 million $ 56,267
Apr 2, 4 AM $ 0.0603
+0.10%
$ 5.12 million $ 56,582
Apr 2, 3 AM $ 0.0605
-0.80%
$ 5.14 million $ 57,125
Apr 2, 2 AM $ 0.0612
-0.65%
$ 5.2 million $ 57,208
Apr 2, 1 AM $ 0.0615
-0.95%
$ 5.23 million $ 56,574
Apr 2, 12 AM $ 0.062
+0.15%
$ 5.27 million $ 56,308
Apr 1, 11 PM $ 0.0619
+0.61%
$ 5.26 million $ 57,380
Apr 1, 10 PM $ 0.0614
-0.95%
$ 5.22 million $ 56,922
Apr 1, 9 PM $ 0.062
+0.03%
$ 5.27 million $ 57,175
Apr 1, 8 PM $ 0.062
+0.47%
$ 5.27 million $ 57,168
Apr 1, 7 PM $ 0.0616
+0.47%
$ 5.23 million $ 56,693
Apr 1, 6 PM $ 0.0612
-1.30%
$ 5.2 million $ 56,786
Apr 1, 5 PM $ 0.062
+0.39%
$ 5.27 million $ 56,834