Botto Historical Data

BOTTO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0554
+0.13%
$ 4.7 million $ 57,918
May 19, 2 PM $ 0.0551
-0.59%
$ 4.69 million $ 57,579
May 19, 1 PM $ 0.0555
+0.22%
$ 4.71 million $ 57,977
May 19, 12 PM $ 0.0554
-0.15%
$ 4.71 million $ 57,153
May 19, 11 AM $ 0.0555
-0.61%
$ 4.72 million $ 56,684
May 19, 10 AM $ 0.0559
+1.31%
$ 4.75 million $ 56,827
May 19, 9 AM $ 0.0551
-0.70%
$ 4.68 million $ 56,677
May 19, 8 AM $ 0.0556
+0.06%
$ 4.72 million $ 56,572
May 19, 7 AM $ 0.0556
-0.33%
$ 4.72 million $ 56,406
May 19, 6 AM $ 0.0558
+0.01%
$ 4.74 million $ 56,507
May 19, 5 AM $ 0.0558
-0.14%
$ 4.74 million $ 56,548
May 19, 4 AM $ 0.0559
+1.25%
$ 4.75 million $ 56,835
May 19, 3 AM $ 0.0552
-0.24%
$ 4.69 million $ 56,891
May 19, 2 AM $ 0.0555
-0.24%
$ 4.72 million $ 56,898
May 19, 1 AM $ 0.0556
+0.42%
$ 4.72 million $ 56,633
May 19, 12 AM $ 0.0555
-0.04%
$ 4.72 million $ 56,646
May 18, 11 PM $ 0.0557
+0.12%
$ 4.73 million $ 56,794
May 18, 10 PM $ 0.0555
-0.64%
$ 4.71 million $ 56,574
May 18, 9 PM $ 0.0558
+0.60%
$ 4.74 million $ 56,575
May 18, 8 PM $ 0.0555
+0.17%
$ 4.72 million $ 56,331
May 18, 7 PM $ 0.0554
+0.32%
$ 4.71 million $ 57,039
May 18, 6 PM $ 0.0552
-0.54%
$ 4.69 million $ 57,234
May 18, 5 PM $ 0.0554
-0.73%
$ 4.7 million $ 57,145
May 18, 4 PM $ 0.0556
+0.80%
$ 4.72 million $ 56,599
May 18, 3 PM $ 0.0552
-0.90%
$ 4.69 million $ 56,356
May 18, 2 PM $ 0.0556
-0.44%
$ 4.73 million $ 56,705
May 18, 1 PM $ 0.0559
-0.75%
$ 4.75 million $ 56,653
May 18, 12 PM $ 0.0563
+0.44%
$ 4.78 million $ 57,625
May 18, 11 AM $ 0.0559
-0.27%
$ 4.75 million $ 57,911
May 18, 10 AM $ 0.056
-0.36%
$ 4.76 million $ 57,642
May 18, 9 AM $ 0.0558
-0.72%
$ 4.74 million $ 58,083
May 18, 8 AM $ 0.0563
+0.57%
$ 4.78 million $ 57,531
May 18, 7 AM $ 0.056
-0.49%
$ 4.76 million $ 57,642
May 18, 6 AM $ 0.0565
+1.15%
$ 4.8 million $ 57,937
May 18, 5 AM $ 0.0558
-0.93%
$ 4.74 million $ 57,462
May 18, 4 AM $ 0.0564
+0.82%
$ 4.79 million $ 57,291
May 18, 3 AM $ 0.0559
-0.11%
$ 4.75 million $ 57,927
May 18, 2 AM $ 0.0561
+0.36%
$ 4.76 million $ 57,237
May 18, 1 AM $ 0.0559
+0.44%
$ 4.75 million $ 57,503
May 18, 12 AM $ 0.0556
-1.49%
$ 4.72 million $ 57,831
May 17, 11 PM $ 0.0565
-0.87%
$ 4.8 million $ 57,802
May 17, 10 PM $ 0.057
-0.70%
$ 4.84 million $ 57,521
May 17, 9 PM $ 0.0574
+0.20%
$ 4.87 million $ 57,378
May 17, 8 PM $ 0.0573
-0.10%
$ 4.87 million $ 57,096
May 17, 7 PM $ 0.0574
+0.63%
$ 4.88 million $ 56,919
May 17, 6 PM $ 0.057
-0.33%
$ 4.85 million $ 56,747
May 17, 5 PM $ 0.0574
+0.10%
$ 4.88 million $ 56,445
May 17, 4 PM $ 0.0573
+0.73%
$ 4.87 million $ 56,619
May 17, 3 PM $ 0.0569
-0.74%
$ 4.83 million $ 57,021
May 17, 2 PM $ 0.0573
-0.11%
$ 4.87 million $ 57,485