Botto Historical Data

BOTTO Page 9
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0628
+0.00%
$ 5.32 million $ 61,320
6:14 AM $ 0.0628
+0.15%
$ 5.34 million $ 61,286
6:13 AM $ 0.0626
+0.00%
$ 5.34 million $ 61,265
6:12 AM $ 0.0626
+0.00%
$ 5.34 million $ 61,265
6:11 AM $ 0.063
+0.00%
$ 5.34 million $ 61,183
6:10 AM $ 0.063
+0.00%
$ 5.34 million $ 61,183
6:09 AM $ 0.0629
+0.00%
$ 5.34 million $ 61,143
6:08 AM $ 0.0629
+0.00%
$ 5.34 million $ 61,143
6:07 AM $ 0.0629
+0.00%
$ 5.34 million $ 61,082
6:06 AM $ 0.0629
+0.00%
$ 5.34 million $ 61,082
6:05 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,011
6:04 AM $ 0.0628
-0.08%
$ 5.34 million $ 61,011
6:03 AM $ 0.0629
+0.00%
$ 5.34 million $ 60,935
6:02 AM $ 0.0629
+0.00%
$ 5.34 million $ 60,894
6:01 AM $ 0.0628
+0.00%
$ 5.34 million $ 60,894
6:00 AM $ 0.0627
+0.00%
$ 5.34 million $ 60,861
5:59 AM $ 0.0627
-0.08%
$ 5.32 million $ 60,861
5:58 AM $ 0.0627
+0.00%
$ 5.32 million $ 60,832
5:57 AM $ 0.0628
+0.00%
$ 5.32 million $ 60,787
5:56 AM $ 0.0628
+0.00%
$ 5.32 million $ 60,787
5:55 AM $ 0.0628
+0.00%
$ 5.32 million $ 60,783
5:54 AM $ 0.0628
+0.09%
$ 5.34 million $ 60,788
5:53 AM $ 0.0628
+0.00%
$ 5.34 million $ 60,715
5:52 AM $ 0.0628
+0.00%
$ 5.34 million $ 60,715
5:51 AM $ 0.0628
+0.00%
$ 5.34 million $ 60,668
5:50 AM $ 0.0628
+0.00%
$ 5.34 million $ 60,668
5:49 AM $ 0.0626
-0.03%
$ 5.32 million $ 60,612
5:48 AM $ 0.0626
+0.00%
$ 5.32 million $ 60,612
5:47 AM $ 0.0626
+0.00%
$ 5.32 million $ 60,622
5:46 AM $ 0.0626
+0.00%
$ 5.32 million $ 60,622
5:45 AM $ 0.0626
+0.00%
$ 5.32 million $ 60,599
5:44 AM $ 0.0626
-0.09%
$ 5.32 million $ 60,584
5:43 AM $ 0.0626
+0.00%
$ 5.32 million $ 60,641
5:42 AM $ 0.0627
+0.00%
$ 5.32 million $ 60,641
5:41 AM $ 0.0626
+0.00%
$ 5.32 million $ 60,683
5:40 AM $ 0.0626
+0.00%
$ 5.32 million $ 60,683
5:39 AM $ 0.0627
-0.17%
$ 5.33 million $ 60,605
5:38 AM $ 0.0628
+0.00%
$ 5.33 million $ 60,605
5:37 AM $ 0.0629
+0.00%
$ 5.33 million $ 60,580
5:36 AM $ 0.0629
+0.00%
$ 5.33 million $ 60,580
5:35 AM $ 0.0627
+0.00%
$ 5.33 million $ 60,578
5:34 AM $ 0.0627
+0.03%
$ 5.33 million $ 60,576
5:33 AM $ 0.0627
+0.00%
$ 5.33 million $ 60,576
5:32 AM $ 0.0627
+0.00%
$ 5.33 million $ 60,572
5:31 AM $ 0.0627
+0.00%
$ 5.33 million $ 60,572
5:30 AM $ 0.0627
+0.00%
$ 5.33 million $ 60,572
5:29 AM $ 0.0627
+0.02%
$ 5.33 million $ 60,556
5:28 AM $ 0.0627
+0.00%
$ 5.33 million $ 60,586
5:27 AM $ 0.0627
+0.00%
$ 5.33 million $ 60,586
5:26 AM $ 0.0628
+0.00%
$ 5.33 million $ 60,650