Botto Historical Data

BOTTO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.158
-0.06%
$ 12.66 million $ 58,112
Oct 21, 5 AM $ 0.158
-0.06%
$ 12.66 million $ 57,918
Oct 21, 4 AM $ 0.158
+0.06%
$ 12.66 million $ 57,645
Oct 21, 3 AM $ 0.158
-0.12%
$ 12.66 million $ 57,186
Oct 21, 2 AM $ 0.158
-0.24%
$ 12.7 million $ 57,585
Oct 21, 1 AM $ 0.159
+0.00%
$ 12.71 million $ 57,820
Oct 21, 12 AM $ 0.159
+0.00%
$ 12.71 million $ 57,448
Oct 20, 11 PM $ 0.159
+0.00%
$ 12.72 million $ 57,773
Oct 20, 10 PM $ 0.159
+0.00%
$ 12.72 million $ 57,144
Oct 20, 9 PM $ 0.159
+0.12%
$ 12.73 million $ 56,623
Oct 20, 8 PM $ 0.159
+0.00%
$ 12.72 million $ 57,202
Oct 20, 7 PM $ 0.159
-0.14%
$ 12.72 million $ 57,639
Oct 20, 6 PM $ 0.159
-0.22%
$ 12.75 million $ 57,381
Oct 20, 5 PM $ 0.159
-0.77%
$ 12.78 million $ 56,616
Oct 20, 4 PM $ 0.16
-0.70%
$ 12.86 million $ 56,192
Oct 20, 3 PM $ 0.161
+0.00%
$ 12.95 million $ 56,691
Oct 20, 2 PM $ 0.161
+0.00%
$ 12.94 million $ 56,791
Oct 20, 1 PM $ 0.161
+0.16%
$ 12.94 million $ 57,324
Oct 20, 12 PM $ 0.161
+0.00%
$ 12.92 million $ 57,400
Oct 20, 11 AM $ 0.161
-0.29%
$ 12.94 million $ 57,485
Oct 20, 10 AM $ 0.162
-0.93%
$ 12.99 million $ 57,610
Oct 20, 9 AM $ 0.163
+1.18%
$ 13.1 million $ 56,788
Oct 20, 8 AM $ 0.161
-0.76%
$ 13.02 million $ 56,264
Oct 20, 7 AM $ 0.162
+0.18%
$ 13.03 million $ 56,254
Oct 20, 6 AM $ 0.162
-0.53%
$ 12.92 million $ 55,989
Oct 20, 5 AM $ 0.161
-0.29%
$ 12.94 million $ 56,255
Oct 20, 4 AM $ 0.162
-0.47%
$ 12.96 million $ 56,046
Oct 20, 3 AM $ 0.163
+2.31%
$ 13.1 million $ 56,575
Oct 20, 2 AM $ 0.16
-0.21%
$ 12.81 million $ 56,022
Oct 20, 1 AM $ 0.16
-0.06%
$ 12.84 million $ 55,929
Oct 20, 12 AM $ 0.16
+0.06%
$ 12.81 million $ 56,177
Oct 19, 11 PM $ 0.159
-0.95%
$ 12.8 million $ 56,346
Oct 19, 10 PM $ 0.162
+1.07%
$ 13 million $ 56,930
Oct 19, 9 PM $ 0.16
-0.47%
$ 12.77 million $ 56,957
Oct 19, 8 PM $ 0.159
-0.60%
$ 12.75 million $ 57,097
Oct 19, 7 PM $ 0.16
-0.53%
$ 12.84 million $ 57,070
Oct 19, 6 PM $ 0.16
+0.12%
$ 12.86 million $ 57,460
Oct 19, 5 PM $ 0.161
+2.03%
$ 12.75 million $ 58,012
Oct 19, 4 PM $ 0.158
+0.12%
$ 12.62 million $ 58,345
Oct 19, 3 PM $ 0.158
+0.00%
$ 12.64 million $ 57,884
Oct 19, 2 PM $ 0.158
+0.18%
$ 12.65 million $ 57,784
Oct 19, 1 PM $ 0.158
+0.82%
$ 12.63 million $ 57,026
Oct 19, 12 PM $ 0.156
-0.12%
$ 12.51 million $ 57,623
Oct 19, 11 AM $ 0.156
-0.06%
$ 12.53 million $ 57,923
Oct 19, 10 AM $ 0.156
-0.06%
$ 12.53 million $ 58,154
Oct 19, 9 AM $ 0.156
-0.06%
$ 12.54 million $ 58,972
Oct 19, 8 AM $ 0.156
-0.06%
$ 12.51 million $ 59,173
Oct 19, 7 AM $ 0.156
+0.06%
$ 12.51 million $ 59,430
Oct 19, 6 AM $ 0.156
-0.12%
$ 12.54 million $ 59,807
Oct 19, 5 AM $ 0.156
-0.06%
$ 12.53 million $ 59,370