Botto Historical Data

BOTTO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.156
-0.06%
$ 12.53 million $ 59,370
Oct 19, 4 AM $ 0.156
+0.12%
$ 12.54 million $ 60,434
Oct 19, 3 AM $ 0.156
+0.12%
$ 12.52 million $ 60,583
Oct 19, 2 AM $ 0.156
+0.18%
$ 12.54 million $ 61,048
Oct 19, 1 AM $ 0.156
-0.18%
$ 12.51 million $ 60,811
Oct 19, 12 AM $ 0.156
-0.06%
$ 12.54 million $ 60,759
Oct 18, 11 PM $ 0.156
-0.12%
$ 12.53 million $ 60,610
Oct 18, 10 PM $ 0.156
+0.06%
$ 12.54 million $ 60,486
Oct 18, 9 PM $ 0.156
+0.12%
$ 12.54 million $ 60,494
Oct 18, 8 PM $ 0.156
-0.18%
$ 12.51 million $ 60,412
Oct 18, 7 PM $ 0.157
+0.00%
$ 12.54 million $ 60,698
Oct 18, 6 PM $ 0.157
-0.08%
$ 12.57 million $ 60,192
Oct 18, 5 PM $ 0.157
+0.18%
$ 12.55 million $ 60,487
Oct 18, 4 PM $ 0.156
+0.06%
$ 12.56 million $ 60,227
Oct 18, 3 PM $ 0.156
-0.30%
$ 12.55 million $ 60,810
Oct 18, 2 PM $ 0.157
+0.31%
$ 12.57 million $ 62,288
Oct 18, 1 PM $ 0.157
+0.24%
$ 12.55 million $ 62,511
Oct 18, 12 PM $ 0.157
+0.67%
$ 12.56 million $ 62,220
Oct 18, 11 AM $ 0.157
+0.00%
$ 12.5 million $ 62,025
Oct 18, 10 AM $ 0.157
+0.12%
$ 12.56 million $ 62,081
Oct 18, 9 AM $ 0.157
+0.43%
$ 12.56 million $ 62,781
Oct 18, 8 AM $ 0.156
+0.75%
$ 12.52 million $ 63,093
Oct 18, 7 AM $ 0.155
+0.19%
$ 12.42 million $ 62,637
Oct 18, 6 AM $ 0.155
+0.00%
$ 12.42 million $ 62,658
Oct 18, 5 AM $ 0.155
+0.06%
$ 12.42 million $ 63,352
Oct 18, 4 AM $ 0.155
+0.13%
$ 12.41 million $ 62,817
Oct 18, 3 AM $ 0.155
+0.19%
$ 12.41 million $ 62,563
Oct 18, 2 AM $ 0.154
+0.07%
$ 12.38 million $ 62,913
Oct 18, 1 AM $ 0.154
+0.06%
$ 12.37 million $ 62,958
Oct 18, 12 AM $ 0.154
+0.00%
$ 12.36 million $ 63,293
Oct 17, 11 PM $ 0.154
+0.06%
$ 12.37 million $ 63,355
Oct 17, 10 PM $ 0.154
+0.06%
$ 12.37 million $ 63,258
Oct 17, 9 PM $ 0.154
-0.05%
$ 12.36 million $ 62,924
Oct 17, 8 PM $ 0.155
-0.12%
$ 12.41 million $ 62,853
Oct 17, 7 PM $ 0.155
-2.43%
$ 12.4 million $ 62,365
Oct 17, 6 PM $ 0.159
+3.50%
$ 12.72 million $ 62,916
Oct 17, 5 PM $ 0.154
+0.06%
$ 12.32 million $ 62,206
Oct 17, 4 PM $ 0.154
+1.86%
$ 12.37 million $ 62,048
Oct 17, 3 PM $ 0.152
-0.50%
$ 12.17 million $ 61,241
Oct 17, 2 PM $ 0.153
-0.19%
$ 12.31 million $ 59,935
Oct 17, 1 PM $ 0.153
+0.00%
$ 12.27 million $ 59,976
Oct 17, 12 PM $ 0.153
+0.00%
$ 12.24 million $ 59,790
Oct 17, 11 AM $ 0.153
+2.71%
$ 12.27 million $ 59,130
Oct 17, 10 AM $ 0.149
-2.88%
$ 11.95 million $ 59,165
Oct 17, 9 AM $ 0.153
+0.00%
$ 12.27 million $ 58,387
Oct 17, 8 AM $ 0.153
-1.20%
$ 12.29 million $ 58,303
Oct 17, 7 AM $ 0.155
-0.69%
$ 12.44 million $ 58,445
Oct 17, 6 AM $ 0.156
-0.12%
$ 12.5 million $ 58,111
Oct 17, 5 AM $ 0.156
+0.00%
$ 12.52 million $ 57,803
Oct 17, 4 AM $ 0.156
+0.12%
$ 12.53 million $ 57,382