Botto Historical Data

BOTTO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.156
+0.00%
$ 12.52 million $ 57,803
Oct 17, 4 AM $ 0.156
+0.12%
$ 12.53 million $ 57,382
Oct 17, 3 AM $ 0.156
-0.06%
$ 12.52 million $ 57,083
Oct 17, 2 AM $ 0.156
-0.06%
$ 12.5 million $ 56,182
Oct 17, 1 AM $ 0.156
+0.24%
$ 12.54 million $ 56,280
Oct 17, 12 AM $ 0.156
+0.12%
$ 12.52 million $ 55,822
Oct 16, 11 PM $ 0.156
-0.06%
$ 12.51 million $ 55,786
Oct 16, 10 PM $ 0.156
-0.30%
$ 12.53 million $ 56,216
Oct 16, 9 PM $ 0.157
-0.56%
$ 12.61 million $ 56,492
Oct 16, 8 PM $ 0.158
+0.06%
$ 12.69 million $ 55,838
Oct 16, 7 PM $ 0.158
+0.12%
$ 12.69 million $ 55,664
Oct 16, 6 PM $ 0.158
-0.06%
$ 12.69 million $ 54,931
Oct 16, 5 PM $ 0.158
-0.73%
$ 12.68 million $ 55,392
Oct 16, 4 PM $ 0.159
-1.02%
$ 12.8 million $ 55,297
Oct 16, 3 PM $ 0.161
-1.77%
$ 12.93 million $ 55,803
Oct 16, 2 PM $ 0.164
-0.98%
$ 13.18 million $ 56,162
Oct 16, 1 PM $ 0.166
-0.18%
$ 13.29 million $ 56,204
Oct 16, 12 PM $ 0.166
+0.11%
$ 13.31 million $ 55,886
Oct 16, 11 AM $ 0.166
-0.06%
$ 13.31 million $ 56,588
Oct 16, 10 AM $ 0.166
+0.06%
$ 13.28 million $ 56,518
Oct 16, 9 AM $ 0.165
-0.34%
$ 13.19 million $ 56,719
Oct 16, 8 AM $ 0.165
+0.00%
$ 13.22 million $ 56,683
Oct 16, 7 AM $ 0.165
-0.23%
$ 13.19 million $ 56,748
Oct 16, 6 AM $ 0.165
+0.23%
$ 13.33 million $ 57,044
Oct 16, 5 AM $ 0.165
+0.35%
$ 13.2 million $ 57,455
Oct 16, 4 AM $ 0.165
-0.29%
$ 13.23 million $ 58,152
Oct 16, 3 AM $ 0.165
-0.46%
$ 13.27 million $ 59,119
Oct 16, 2 AM $ 0.166
-0.11%
$ 13.29 million $ 59,748
Oct 16, 1 AM $ 0.166
+0.52%
$ 13.24 million $ 59,963
Oct 16, 12 AM $ 0.166
+0.87%
$ 13.22 million $ 59,620
Oct 15, 11 PM $ 0.164
+0.18%
$ 13.16 million $ 59,494
Oct 15, 10 PM $ 0.164
-0.70%
$ 13.09 million $ 58,357
Oct 15, 9 PM $ 0.165
-0.06%
$ 13.21 million $ 58,088
Oct 15, 8 PM $ 0.165
-0.11%
$ 13.22 million $ 57,879
Oct 15, 7 PM $ 0.165
+0.04%
$ 13.24 million $ 58,085
Oct 15, 6 PM $ 0.165
+0.06%
$ 13.23 million $ 58,225
Oct 15, 5 PM $ 0.165
-0.23%
$ 13.23 million $ 58,245
Oct 15, 4 PM $ 0.165
-0.11%
$ 13.25 million $ 57,760
Oct 15, 3 PM $ 0.166
-1.87%
$ 13.31 million $ 57,674
Oct 15, 2 PM $ 0.169
-0.67%
$ 13.52 million $ 57,446
Oct 15, 1 PM $ 0.17
+0.50%
$ 13.64 million $ 57,789
Oct 15, 12 PM $ 0.17
-0.23%
$ 13.6 million $ 57,961
Oct 15, 11 AM $ 0.17
-0.50%
$ 13.63 million $ 58,369
Oct 15, 10 AM $ 0.171
-0.11%
$ 13.7 million $ 58,359
Oct 15, 9 AM $ 0.171
+0.22%
$ 13.72 million $ 58,223
Oct 15, 8 AM $ 0.17
+1.84%
$ 13.69 million $ 58,064
Oct 15, 7 AM $ 0.167
+0.06%
$ 13.41 million $ 58,218
Oct 15, 6 AM $ 0.167
-0.11%
$ 13.42 million $ 58,275
Oct 15, 5 AM $ 0.167
-0.23%
$ 13.43 million $ 58,016
Oct 15, 4 AM $ 0.168
+0.40%
$ 13.45 million $ 57,444