Botto Historical Data

BOTTO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.168
+0.40%
$ 13.45 million $ 57,444
Oct 15, 3 AM $ 0.167
-0.17%
$ 13.4 million $ 57,013
Oct 15, 2 AM $ 0.167
+0.23%
$ 13.4 million $ 56,814
Oct 15, 1 AM $ 0.167
-0.45%
$ 13.39 million $ 56,153
Oct 15, 12 AM $ 0.168
+0.17%
$ 13.45 million $ 56,978
Oct 14, 11 PM $ 0.167
+0.06%
$ 13.43 million $ 57,256
Oct 14, 10 PM $ 0.167
+0.06%
$ 13.42 million $ 57,166
Oct 14, 9 PM $ 0.167
-0.28%
$ 13.45 million $ 57,640
Oct 14, 8 PM $ 0.168
-0.11%
$ 13.45 million $ 58,264
Oct 14, 7 PM $ 0.168
+0.28%
$ 13.46 million $ 58,688
Oct 14, 6 PM $ 0.168
+0.00%
$ 13.44 million $ 58,958
Oct 14, 5 PM $ 0.168
-0.34%
$ 13.43 million $ 59,007
Oct 14, 4 PM $ 0.168
+1.54%
$ 13.45 million $ 59,323
Oct 14, 3 PM $ 0.164
+0.52%
$ 13.23 million $ 59,410
Oct 14, 2 PM $ 0.164
+1.09%
$ 13.12 million $ 59,161
Oct 14, 1 PM $ 0.162
-0.12%
$ 12.97 million $ 58,801
Oct 14, 12 PM $ 0.162
-0.06%
$ 12.98 million $ 58,763
Oct 14, 11 AM $ 0.162
-0.06%
$ 12.99 million $ 58,510
Oct 14, 10 AM $ 0.162
+0.00%
$ 13.01 million $ 59,137
Oct 14, 9 AM $ 0.162
-0.60%
$ 13.01 million $ 58,968
Oct 14, 8 AM $ 0.163
-3.20%
$ 13.14 million $ 59,198
Oct 14, 7 AM $ 0.171
-0.99%
$ 13.56 million $ 59,011
Oct 14, 6 AM $ 0.172
-0.38%
$ 13.8 million $ 59,291
Oct 14, 5 AM $ 0.172
-0.49%
$ 13.83 million $ 59,057
Oct 14, 4 AM $ 0.174
-0.18%
$ 13.67 million $ 59,270
Oct 14, 3 AM $ 0.174
-0.49%
$ 13.73 million $ 59,438
Oct 14, 2 AM $ 0.175
+0.00%
$ 13.79 million $ 59,123
Oct 14, 1 AM $ 0.175
-0.30%
$ 13.78 million $ 59,415
Oct 14, 12 AM $ 0.177
+1.08%
$ 13.86 million $ 58,937
Oct 13, 11 PM $ 0.175
-0.77%
$ 13.85 million $ 58,327
Oct 13, 10 PM $ 0.176
-0.22%
$ 13.83 million $ 58,508
Oct 13, 9 PM $ 0.178
+1.44%
$ 13.97 million $ 57,955
Oct 13, 8 PM $ 0.175
+0.71%
$ 13.83 million $ 57,562
Oct 13, 7 PM $ 0.174
+1.44%
$ 13.68 million $ 57,360
Oct 13, 6 PM $ 0.169
-0.17%
$ 13.4 million $ 56,851
Oct 13, 5 PM $ 0.17
+1.39%
$ 13.35 million $ 56,463
Oct 13, 4 PM $ 0.167
+0.12%
$ 13.13 million $ 56,787
Oct 13, 3 PM $ 0.167
-6.23%
$ 13.17 million $ 56,232
Oct 13, 2 PM $ 0.179
-0.89%
$ 14.21 million $ 56,638
Oct 13, 1 PM $ 0.18
+1.38%
$ 14.16 million $ 56,771
Oct 13, 12 PM $ 0.178
+0.86%
$ 13.96 million $ 57,290
Oct 13, 11 AM $ 0.176
-2.61%
$ 13.93 million $ 57,021
Oct 13, 10 AM $ 0.18
-0.10%
$ 14.19 million $ 56,707
Oct 13, 9 AM $ 0.181
-0.16%
$ 14.22 million $ 56,786
Oct 13, 8 AM $ 0.18
-0.16%
$ 14.24 million $ 56,494
Oct 13, 7 AM $ 0.181
+0.95%
$ 14.23 million $ 56,670
Oct 13, 6 AM $ 0.18
+0.58%
$ 14.14 million $ 56,312
Oct 13, 5 AM $ 0.179
-0.84%
$ 14.08 million $ 56,491
Oct 13, 4 AM $ 0.181
+0.11%
$ 14.14 million $ 56,383
Oct 13, 3 AM $ 0.18
+0.63%
$ 14.19 million $ 56,013