Botto Historical Data

BOTTO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.18
+0.63%
$ 14.19 million $ 56,013
Oct 13, 2 AM $ 0.18
-0.26%
$ 14.15 million $ 56,280
Oct 13, 1 AM $ 0.18
-0.10%
$ 14.23 million $ 56,413
Oct 13, 12 AM $ 0.181
+0.84%
$ 14.23 million $ 56,871
Oct 12, 11 PM $ 0.18
+0.32%
$ 14.12 million $ 57,014
Oct 12, 10 PM $ 0.179
-0.84%
$ 14.07 million $ 57,975
Oct 12, 9 PM $ 0.181
+0.26%
$ 14.2 million $ 58,104
Oct 12, 8 PM $ 0.18
-0.21%
$ 14.22 million $ 57,976
Oct 12, 7 PM $ 0.18
-0.21%
$ 14.11 million $ 63,153
Oct 12, 6 PM $ 0.18
+0.48%
$ 14.05 million $ 63,380
Oct 12, 5 PM $ 0.179
-0.21%
$ 14.06 million $ 63,593
Oct 12, 4 PM $ 0.179
+4.88%
$ 14.14 million $ 63,774
Oct 12, 3 PM $ 0.171
-0.11%
$ 13.43 million $ 64,113
Oct 12, 2 PM $ 0.171
+3.54%
$ 13.44 million $ 64,092
Oct 12, 1 PM $ 0.165
-1.51%
$ 12.98 million $ 63,736
Oct 12, 12 PM $ 0.167
+0.34%
$ 13.18 million $ 64,057
Oct 12, 11 AM $ 0.166
+0.06%
$ 13.12 million $ 64,220
Oct 12, 10 AM $ 0.166
-1.19%
$ 12.97 million $ 63,421
Oct 12, 9 AM $ 0.167
+0.60%
$ 13.11 million $ 63,874
Oct 12, 8 AM $ 0.166
-0.17%
$ 13.04 million $ 63,887
Oct 12, 7 AM $ 0.166
-0.12%
$ 13.02 million $ 63,937
Oct 12, 6 AM $ 0.164
+0.06%
$ 12.9 million $ 64,681
Oct 12, 5 AM $ 0.165
-0.58%
$ 12.95 million $ 64,854
Oct 12, 4 AM $ 0.164
-1.60%
$ 12.9 million $ 64,354
Oct 12, 3 AM $ 0.165
+0.46%
$ 12.94 million $ 64,299
Oct 12, 2 AM $ 0.163
-3.58%
$ 12.8 million $ 63,916
Oct 12, 1 AM $ 0.168
+3.57%
$ 13.12 million $ 63,789
Oct 12, 12 AM $ 0.162
-0.47%
$ 12.66 million $ 63,839
Oct 11, 11 PM $ 0.163
+1.37%
$ 12.84 million $ 64,273
Oct 11, 10 PM $ 0.16
-0.65%
$ 12.71 million $ 63,468
Oct 11, 9 PM $ 0.163
+0.48%
$ 12.81 million $ 63,650
Oct 11, 8 PM $ 0.161
-2.21%
$ 12.64 million $ 63,419
Oct 11, 7 PM $ 0.164
-0.57%
$ 12.92 million $ 58,141
Oct 11, 6 PM $ 0.165
+0.40%
$ 13 million $ 58,393
Oct 11, 5 PM $ 0.165
-0.06%
$ 12.96 million $ 58,624
Oct 11, 4 PM $ 0.165
-0.38%
$ 12.98 million $ 58,360
Oct 11, 3 PM $ 0.166
+1.28%
$ 13.01 million $ 58,095
Oct 11, 2 PM $ 0.164
-0.35%
$ 12.89 million $ 58,224
Oct 11, 1 PM $ 0.164
-0.58%
$ 12.93 million $ 58,052
Oct 11, 12 PM $ 0.166
+0.92%
$ 13.02 million $ 57,797
Oct 11, 11 AM $ 0.165
-0.57%
$ 12.97 million $ 57,845
Oct 11, 10 AM $ 0.165
-1.08%
$ 12.99 million $ 58,791
Oct 11, 9 AM $ 0.167
-0.17%
$ 12.99 million $ 58,488
Oct 11, 8 AM $ 0.167
-0.51%
$ 13.07 million $ 58,521
Oct 11, 7 AM $ 0.168
-0.86%
$ 13.27 million $ 58,477
Oct 11, 6 AM $ 0.17
+0.22%
$ 13.37 million $ 57,915
Oct 11, 5 AM $ 0.17
-0.26%
$ 13.33 million $ 58,064
Oct 11, 4 AM $ 0.17
+1.60%
$ 13.36 million $ 58,606
Oct 11, 3 AM $ 0.167
-1.14%
$ 13.14 million $ 58,933
Oct 11, 2 AM $ 0.168
-1.28%
$ 13.23 million $ 59,846