Botto Historical Data

BOTTO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.168
-1.28%
$ 13.23 million $ 59,846
Oct 11, 1 AM $ 0.17
+0.50%
$ 13.34 million $ 59,308
Oct 11, 12 AM $ 0.169
-0.11%
$ 13.29 million $ 59,059
Oct 10, 11 PM $ 0.169
+0.12%
$ 13.29 million $ 59,304
Oct 10, 10 PM $ 0.169
-0.45%
$ 13.32 million $ 62,145
Oct 10, 9 PM $ 0.17
-1.32%
$ 13.34 million $ 62,179
Oct 10, 8 PM $ 0.172
-2.05%
$ 13.53 million $ 62,555
Oct 10, 7 PM $ 0.176
-0.54%
$ 13.81 million $ 62,069
Oct 10, 6 PM $ 0.176
-0.54%
$ 13.87 million $ 61,776
Oct 10, 5 PM $ 0.177
-1.21%
$ 13.93 million $ 61,356
Oct 10, 4 PM $ 0.179
-0.56%
$ 14.1 million $ 61,619
Oct 10, 3 PM $ 0.179
-5.87%
$ 14.15 million $ 61,778
Oct 10, 2 PM $ 0.191
-0.05%
$ 15.01 million $ 61,473
Oct 10, 1 PM $ 0.191
-2.22%
$ 14.99 million $ 61,604
Oct 10, 12 PM $ 0.195
-1.02%
$ 15.33 million $ 61,564
Oct 10, 11 AM $ 0.197
+0.10%
$ 15.51 million $ 61,473
Oct 10, 10 AM $ 0.197
+0.10%
$ 15.47 million $ 62,140
Oct 10, 9 AM $ 0.197
-0.15%
$ 15.49 million $ 62,519
Oct 10, 8 AM $ 0.197
+0.10%
$ 15.51 million $ 62,763
Oct 10, 7 AM $ 0.197
+0.05%
$ 15.49 million $ 62,376
Oct 10, 6 AM $ 0.197
-0.05%
$ 15.5 million $ 61,973
Oct 10, 5 AM $ 0.197
+0.10%
$ 15.51 million $ 61,780
Oct 10, 4 AM $ 0.197
+0.39%
$ 15.5 million $ 61,752
Oct 10, 3 AM $ 0.197
+0.05%
$ 15.46 million $ 62,134
Oct 10, 2 AM $ 0.197
+0.15%
$ 15.45 million $ 61,372
Oct 10, 1 AM $ 0.196
+1.37%
$ 15.43 million $ 62,537
Oct 10, 12 AM $ 0.193
+1.13%
$ 15.2 million $ 62,279
Oct 9, 11 PM $ 0.191
-0.26%
$ 15.05 million $ 61,211
Oct 9, 10 PM $ 0.192
+0.51%
$ 15.13 million $ 58,260
Oct 9, 9 PM $ 0.192
-0.15%
$ 15.08 million $ 58,247
Oct 9, 8 PM $ 0.192
-0.25%
$ 15.1 million $ 58,751
Oct 9, 7 PM $ 0.192
+0.46%
$ 15.09 million $ 59,761
Oct 9, 6 PM $ 0.191
-0.51%
$ 15.07 million $ 59,712
Oct 9, 5 PM $ 0.192
-0.03%
$ 15.1 million $ 59,234
Oct 9, 4 PM $ 0.192
+0.10%
$ 15.11 million $ 59,569
Oct 9, 3 PM $ 0.192
+0.15%
$ 15.11 million $ 59,504
Oct 9, 2 PM $ 0.192
-0.99%
$ 15.07 million $ 59,581
Oct 9, 1 PM $ 0.193
-1.78%
$ 15.2 million $ 72,476
Oct 9, 12 PM $ 0.197
+0.70%
$ 15.51 million $ 72,570
Oct 9, 11 AM $ 0.195
+1.67%
$ 15.43 million $ 73,043
Oct 9, 10 AM $ 0.191
-1.91%
$ 15.02 million $ 72,123
Oct 9, 9 AM $ 0.195
-0.04%
$ 15.31 million $ 71,460
Oct 9, 8 AM $ 0.195
-1.12%
$ 15.33 million $ 71,407
Oct 9, 7 AM $ 0.197
+0.05%
$ 15.52 million $ 63,830
Oct 9, 6 AM $ 0.198
-1.70%
$ 15.59 million $ 63,931
Oct 9, 5 AM $ 0.202
+0.13%
$ 15.88 million $ 63,459
Oct 9, 4 AM $ 0.202
+0.00%
$ 15.87 million $ 63,300
Oct 9, 3 AM $ 0.202
+0.05%
$ 15.88 million $ 57,589
Oct 9, 2 AM $ 0.202
-0.48%
$ 15.85 million $ 57,488
Oct 9, 1 AM $ 0.203
+0.05%
$ 15.93 million $ 56,849