Botto Historical Data

BOTTO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.202
-0.48%
$ 15.85 million $ 57,488
Oct 9, 1 AM $ 0.203
+0.05%
$ 15.93 million $ 56,849
Oct 9, 12 AM $ 0.202
+0.00%
$ 15.92 million $ 57,125
Oct 8, 11 PM $ 0.202
-0.05%
$ 15.92 million $ 137,993
Oct 8, 10 PM $ 0.202
-0.10%
$ 15.92 million $ 137,866
Oct 8, 9 PM $ 0.203
-0.10%
$ 15.92 million $ 137,701
Oct 8, 8 PM $ 0.203
+0.14%
$ 15.97 million $ 137,456
Oct 8, 7 PM $ 0.203
-0.73%
$ 15.95 million $ 137,015
Oct 8, 6 PM $ 0.204
+0.64%
$ 16.07 million $ 137,016
Oct 8, 5 PM $ 0.203
+0.19%
$ 15.95 million $ 134,937
Oct 8, 4 PM $ 0.203
+0.18%
$ 15.95 million $ 135,081
Oct 8, 3 PM $ 0.202
+0.64%
$ 15.91 million $ 135,863
Oct 8, 2 PM $ 0.203
+0.00%
$ 15.96 million $ 135,079
Oct 8, 1 PM $ 0.203
+0.08%
$ 15.96 million $ 135,047
Oct 8, 12 PM $ 0.202
-0.59%
$ 15.91 million $ 134,687
Oct 8, 11 AM $ 0.203
+1.75%
$ 15.96 million $ 113,774
Oct 8, 10 AM $ 0.199
-0.03%
$ 15.68 million $ 57,434
Oct 8, 9 AM $ 0.199
-0.62%
$ 15.65 million $ 57,534
Oct 8, 8 AM $ 0.2
-0.05%
$ 15.75 million $ 57,612
Oct 8, 7 AM $ 0.2
-0.48%
$ 15.73 million $ 57,533
Oct 8, 6 AM $ 0.201
+0.41%
$ 15.81 million $ 113,169
Oct 8, 5 AM $ 0.201
+0.00%
$ 15.8 million $ 113,153
Oct 8, 4 AM $ 0.201
+0.78%
$ 15.78 million $ 113,449
Oct 8, 3 AM $ 0.2
-0.66%
$ 15.76 million $ 113,438
Oct 8, 2 AM $ 0.201
-0.54%
$ 15.85 million $ 113,562
Oct 8, 1 AM $ 0.202
+1.03%
$ 15.85 million $ 113,789
Oct 8, 12 AM $ 0.2
-0.48%
$ 15.74 million $ 112,344
Oct 7, 11 PM $ 0.201
-0.30%
$ 15.82 million $ 112,586
Oct 7, 10 PM $ 0.202
+1.01%
$ 15.88 million $ 113,915
Oct 7, 9 PM $ 0.2
-1.01%
$ 15.74 million $ 113,533
Oct 7, 8 PM $ 0.202
+0.42%
$ 15.92 million $ 113,457
Oct 7, 7 PM $ 0.202
+0.05%
$ 15.85 million $ 108,779
Oct 7, 6 PM $ 0.202
-0.33%
$ 15.85 million $ 109,204
Oct 7, 5 PM $ 0.202
-2.27%
$ 15.89 million $ 109,354
Oct 7, 4 PM $ 0.207
+0.03%
$ 16.31 million $ 108,072
Oct 7, 3 PM $ 0.207
-1.45%
$ 16.26 million $ 107,043
Oct 7, 2 PM $ 0.21
-0.79%
$ 16.5 million $ 79,797
Oct 7, 1 PM $ 0.211
-0.36%
$ 16.61 million $ 80,094
Oct 7, 12 PM $ 0.212
+1.24%
$ 16.68 million $ 80,416
Oct 7, 11 AM $ 0.209
-0.35%
$ 16.5 million $ 76,094
Oct 7, 10 AM $ 0.21
+0.35%
$ 16.52 million $ 76,038
Oct 7, 9 AM $ 0.209
+0.06%
$ 16.5 million $ 72,987
Oct 7, 8 AM $ 0.209
-0.21%
$ 16.44 million $ 72,431
Oct 7, 7 AM $ 0.209
-0.05%
$ 16.46 million $ 57,776
Oct 7, 6 AM $ 0.209
+0.00%
$ 16.47 million $ 57,854
Oct 7, 5 AM $ 0.209
+0.56%
$ 16.47 million $ 57,893
Oct 7, 4 AM $ 0.208
-0.14%
$ 16.38 million $ 57,719
Oct 7, 3 AM $ 0.209
+0.00%
$ 16.41 million $ 58,128
Oct 7, 2 AM $ 0.209
-0.32%
$ 16.41 million $ 59,201
Oct 7, 1 AM $ 0.209
-0.22%
$ 16.46 million $ 59,122