Botto Historical Data

BOTTO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.209
-0.22%
$ 16.46 million $ 59,122
Oct 7, 12 AM $ 0.21
-0.37%
$ 16.5 million $ 58,738
Oct 6, 11 PM $ 0.21
-2.88%
$ 16.5 million $ 59,247
Oct 6, 10 PM $ 0.216
+0.96%
$ 16.99 million $ 58,635
Oct 6, 9 PM $ 0.214
+0.00%
$ 16.8 million $ 59,098
Oct 6, 8 PM $ 0.214
+0.21%
$ 16.81 million $ 59,336
Oct 6, 7 PM $ 0.213
-0.39%
$ 16.76 million $ 59,473
Oct 6, 6 PM $ 0.213
-1.30%
$ 16.78 million $ 59,714
Oct 6, 5 PM $ 0.216
+1.20%
$ 17.01 million $ 59,500
Oct 6, 4 PM $ 0.214
+0.61%
$ 16.84 million $ 72,525
Oct 6, 3 PM $ 0.212
+2.45%
$ 16.64 million $ 73,274
Oct 6, 2 PM $ 0.207
+0.06%
$ 16.24 million $ 72,606
Oct 6, 1 PM $ 0.207
+1.24%
$ 16.24 million $ 72,790
Oct 6, 12 PM $ 0.204
+0.02%
$ 16.04 million $ 72,180
Oct 6, 11 AM $ 0.204
+0.05%
$ 16.06 million $ 72,766
Oct 6, 10 AM $ 0.204
-0.06%
$ 16.06 million $ 72,893
Oct 6, 9 AM $ 0.204
+0.11%
$ 16.06 million $ 72,968
Oct 6, 8 AM $ 0.204
+0.11%
$ 16.04 million $ 69,484
Oct 6, 7 AM $ 0.204
-0.08%
$ 16.04 million $ 69,866
Oct 6, 6 AM $ 0.204
+0.29%
$ 16.04 million $ 69,719
Oct 6, 5 AM $ 0.203
-0.44%
$ 16.01 million $ 69,888
Oct 6, 4 AM $ 0.204
+0.79%
$ 16.06 million $ 69,909
Oct 6, 3 AM $ 0.203
+0.07%
$ 15.93 million $ 69,496
Oct 6, 2 AM $ 0.202
-0.19%
$ 15.97 million $ 68,423
Oct 6, 1 AM $ 0.203
+0.66%
$ 15.94 million $ 69,132
Oct 6, 12 AM $ 0.202
-0.48%
$ 15.87 million $ 69,189
Oct 5, 11 PM $ 0.203
+1.32%
$ 15.89 million $ 68,693
Oct 5, 10 PM $ 0.2
-0.93%
$ 15.75 million $ 68,642
Oct 5, 9 PM $ 0.202
-0.54%
$ 15.86 million $ 67,969
Oct 5, 8 PM $ 0.202
-0.53%
$ 15.85 million $ 67,682
Oct 5, 7 PM $ 0.202
+0.70%
$ 15.92 million $ 67,209
Oct 5, 6 PM $ 0.201
-1.30%
$ 15.85 million $ 67,312
Oct 5, 5 PM $ 0.204
+0.11%
$ 16.02 million $ 67,894
Oct 5, 4 PM $ 0.203
-0.22%
$ 16.01 million $ 62,866
Oct 5, 3 PM $ 0.204
+0.10%
$ 15.99 million $ 63,298
Oct 5, 2 PM $ 0.203
-0.33%
$ 16 million $ 61,945
Oct 5, 1 PM $ 0.204
-0.14%
$ 16.08 million $ 75,769
Oct 5, 12 PM $ 0.204
-0.18%
$ 16.02 million $ 79,936
Oct 5, 11 AM $ 0.204
-0.13%
$ 16.07 million $ 79,696
Oct 5, 10 AM $ 0.205
-0.14%
$ 16.05 million $ 77,714
Oct 5, 9 AM $ 0.206
+0.39%
$ 16.18 million $ 77,628
Oct 5, 8 AM $ 0.205
-0.44%
$ 16.12 million $ 77,823
Oct 5, 7 AM $ 0.206
+0.05%
$ 16.19 million $ 77,939
Oct 5, 6 AM $ 0.206
-0.10%
$ 16.17 million $ 77,611
Oct 5, 5 AM $ 0.206
+0.09%
$ 16.18 million $ 76,871
Oct 5, 4 AM $ 0.206
-0.02%
$ 16.17 million $ 76,484
Oct 5, 3 AM $ 0.206
+0.53%
$ 16.15 million $ 76,841
Oct 5, 2 AM $ 0.205
+1.14%
$ 16 million $ 76,614
Oct 5, 1 AM $ 0.203
+0.29%
$ 15.98 million $ 76,932
Oct 5, 12 AM $ 0.203
+0.87%
$ 16.04 million $ 76,088