Botto Historical Data

BOTTO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.203
+0.87%
$ 16.04 million $ 76,088
Oct 4, 11 PM $ 0.2
-0.72%
$ 15.75 million $ 76,194
Oct 4, 10 PM $ 0.202
-0.04%
$ 15.86 million $ 75,573
Oct 4, 9 PM $ 0.202
-0.64%
$ 15.86 million $ 75,930
Oct 4, 8 PM $ 0.203
+0.91%
$ 15.95 million $ 75,782
Oct 4, 7 PM $ 0.201
-2.09%
$ 15.82 million $ 76,135
Oct 4, 6 PM $ 0.206
+2.38%
$ 15.76 million $ 75,725
Oct 4, 5 PM $ 0.201
-0.27%
$ 15.79 million $ 75,876
Oct 4, 4 PM $ 0.201
+0.26%
$ 15.9 million $ 76,438
Oct 4, 3 PM $ 0.201
-2.04%
$ 15.83 million $ 76,207
Oct 4, 2 PM $ 0.205
+0.32%
$ 16.13 million $ 78,241
Oct 4, 1 PM $ 0.204
-1.67%
$ 16.12 million $ 77,597
Oct 4, 12 PM $ 0.208
+1.58%
$ 16.35 million $ 60,096
Oct 4, 11 AM $ 0.205
-0.23%
$ 16.14 million $ 60,200
Oct 4, 10 AM $ 0.205
-1.20%
$ 16.14 million $ 60,715
Oct 4, 9 AM $ 0.208
+1.26%
$ 16.09 million $ 60,816
Oct 4, 8 AM $ 0.205
+0.04%
$ 16.07 million $ 60,176
Oct 4, 7 AM $ 0.204
-0.51%
$ 16.01 million $ 60,017
Oct 4, 6 AM $ 0.205
-0.91%
$ 16.15 million $ 60,744
Oct 4, 5 AM $ 0.206
-0.27%
$ 16.12 million $ 61,280
Oct 4, 4 AM $ 0.207
+0.79%
$ 16.32 million $ 61,938
Oct 4, 3 AM $ 0.205
+0.00%
$ 16.16 million $ 62,051
Oct 4, 2 AM $ 0.206
+0.09%
$ 16.15 million $ 62,990
Oct 4, 1 AM $ 0.205
-0.27%
$ 16.15 million $ 62,684
Oct 4, 12 AM $ 0.206
+0.28%
$ 16.16 million $ 65,381
Oct 3, 11 PM $ 0.205
-1.08%
$ 16.14 million $ 65,239
Oct 3, 10 PM $ 0.208
+0.21%
$ 16.32 million $ 68,661
Oct 3, 9 PM $ 0.207
-0.20%
$ 16.35 million $ 75,315
Oct 3, 8 PM $ 0.207
-0.24%
$ 16.32 million $ 75,271
Oct 3, 7 PM $ 0.208
+0.22%
$ 16.34 million $ 74,803
Oct 3, 6 PM $ 0.208
-0.17%
$ 16.32 million $ 74,398
Oct 3, 5 PM $ 0.208
+0.14%
$ 16.34 million $ 73,961
Oct 3, 4 PM $ 0.208
+0.74%
$ 16.34 million $ 73,775
Oct 3, 3 PM $ 0.206
+1.01%
$ 16.14 million $ 73,478
Oct 3, 2 PM $ 0.204
-0.35%
$ 16.07 million $ 71,324
Oct 3, 1 PM $ 0.205
+0.72%
$ 16.18 million $ 71,314
Oct 3, 12 PM $ 0.204
-0.31%
$ 16.01 million $ 71,918
Oct 3, 11 AM $ 0.204
-0.79%
$ 16.05 million $ 71,689
Oct 3, 10 AM $ 0.206
+0.60%
$ 16.17 million $ 71,757
Oct 3, 9 AM $ 0.204
-0.15%
$ 16.17 million $ 72,082
Oct 3, 8 AM $ 0.204
+0.22%
$ 16.07 million $ 85,250
Oct 3, 7 AM $ 0.205
+0.40%
$ 16.12 million $ 85,479
Oct 3, 6 AM $ 0.204
-0.50%
$ 16.06 million $ 85,429
Oct 3, 5 AM $ 0.205
-0.88%
$ 16.08 million $ 85,629
Oct 3, 4 AM $ 0.207
+0.58%
$ 16.19 million $ 86,468
Oct 3, 3 AM $ 0.206
-0.11%
$ 16.26 million $ 88,882
Oct 3, 2 AM $ 0.206
+0.94%
$ 16.14 million $ 88,515
Oct 3, 1 AM $ 0.204
+0.88%
$ 16.04 million $ 87,322
Oct 3, 12 AM $ 0.202
-1.26%
$ 15.9 million $ 87,678
Oct 2, 11 PM $ 0.205
-0.88%
$ 16.09 million $ 100,562