Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0397
+0.00%
$ 3.37 million $ 65,071
Yesterday $ 0.0437
-1.12%
$ 3.71 million $ 60,353
Jun 2, 2026 $ 0.0443
-9.73%
$ 3.76 million $ 57,244
Jun 1, 2026 $ 0.0491
-2.01%
$ 4.17 million $ 59,291
May 31, 2026 $ 0.0499
+2.16%
$ 4.26 million $ 59,192
May 30, 2026 $ 0.0488
-1.03%
$ 4.15 million $ 59,637
May 29, 2026 $ 0.0493
-0.17%
$ 4.19 million $ 61,861
May 28, 2026 $ 0.0493
+0.67%
$ 4.2 million $ 59,025
May 27, 2026 $ 0.0491
-0.59%
$ 4.16 million $ 59,645
May 26, 2026 $ 0.0494
-4.10%
$ 4.2 million $ 58,656
May 25, 2026 $ 0.0515
+0.09%
$ 4.38 million $ 55,656
May 24, 2026 $ 0.0518
+0.28%
$ 4.37 million $ 59,425
May 23, 2026 $ 0.0517
+0.71%
$ 4.39 million $ 57,027
May 22, 2026 $ 0.0512
-6.53%
$ 4.36 million $ 56,472
May 21, 2026 $ 0.0547
-1.37%
$ 4.65 million $ 54,442
May 20, 2026 $ 0.0553
-0.75%
$ 4.71 million $ 60,375
May 19, 2026 $ 0.0556
+0.05%
$ 4.73 million $ 56,565
May 18, 2026 $ 0.0557
-1.34%
$ 4.72 million $ 56,794
May 17, 2026 $ 0.0565
-1.79%
$ 4.79 million $ 57,802
May 16, 2026 $ 0.0575
-2.02%
$ 4.89 million $ 57,507
May 15, 2026 $ 0.0585
-2.39%
$ 4.97 million $ 57,615
May 14, 2026 $ 0.06
+0.45%
$ 5.1 million $ 56,299
May 13, 2026 $ 0.0596
-0.07%
$ 5.07 million $ 58,467
May 12, 2026 $ 0.0598
-0.09%
$ 5.08 million $ 56,729
May 11, 2026 $ 0.0601
-0.48%
$ 5.11 million $ 57,392
May 10, 2026 $ 0.0604
+2.90%
$ 5.13 million $ 56,532
May 9, 2026 $ 0.0586
-0.61%
$ 4.98 million $ 58,464
May 8, 2026 $ 0.0589
-0.62%
$ 5 million $ 59,313
May 7, 2026 $ 0.0592
-2.06%
$ 5.03 million $ 58,379
May 6, 2026 $ 0.0604
-1.51%
$ 5.13 million $ 58,517
May 5, 2026 $ 0.0612
-0.11%
$ 5.2 million $ 54,598
May 4, 2026 $ 0.0614
+1.44%
$ 5.21 million $ 56,005
May 3, 2026 $ 0.0605
-3.09%
$ 5.13 million $ 62,749
May 2, 2026 $ 0.0625
+9.43%
$ 5.31 million $ 77,218
May 1, 2026 $ 0.0572
+0.91%
$ 4.85 million $ 56,002
Apr 30, 2026 $ 0.0566
+1.80%
$ 4.81 million $ 59,133
Apr 29, 2026 $ 0.0556
-7.58%
$ 4.72 million $ 57,445
Apr 28, 2026 $ 0.0603
+0.33%
$ 5.11 million $ 59,059
Apr 27, 2026 $ 0.0603
-3.78%
$ 5.1 million $ 56,652
Apr 26, 2026 $ 0.0628
+1.64%
$ 5.33 million $ 58,052
Apr 25, 2026 $ 0.0618
-1.76%
$ 5.24 million $ 58,089
Apr 24, 2026 $ 0.0628
-1.18%
$ 5.34 million $ 59,041
Apr 23, 2026 $ 0.0637
-2.12%
$ 5.41 million $ 59,083
Apr 22, 2026 $ 0.0651
+2.30%
$ 5.53 million $ 57,775
Apr 21, 2026 $ 0.0636
-0.15%
$ 5.4 million $ 59,742
Apr 20, 2026 $ 0.0638
+1.89%
$ 5.41 million $ 59,989
Apr 19, 2026 $ 0.0628
-6.75%
$ 5.32 million $ 62,381
Apr 18, 2026 $ 0.0674
-0.05%
$ 5.72 million $ 60,129
Apr 17, 2026 $ 0.0674
+2.13%
$ 5.73 million $ 55,096
Apr 16, 2026 $ 0.0661
+1.82%
$ 5.61 million $ 61,323
Download