Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0418
+0.00%
$ 3.56 million $ 137
Today, at 8 AM $ 0.0418
+0.00%
$ 3.56 million $ 137
Today, at 3 AM $ 0.0414
+0.00%
$ 3.52 million $ 793
Yesterday, at 10 PM $ 0.0413
+0.00%
$ 3.51 million $ 699
Yesterday, at 5 PM $ 0.0407
+0.00%
$ 3.47 million $ 670
Yesterday, at 3 AM $ 0.04
+0.00%
$ 3.4 million $ 407
Jul 25, 4 PM $ 0.0402
-0.13%
$ 3.42 million $ 538
Jul 25, 3 PM $ 0.0402
-0.15%
$ 3.42 million $ 463
Jul 25, 12 PM $ 0.0399
+0.00%
$ 3.4 million $ 306
Jul 24, 11 PM $ 0.04
+0.00%
$ 3.4 million $ 476
Jul 24, 8 PM $ 0.0399
+0.00%
$ 3.39 million $ 286
Jul 24, 9 AM $ 0.0402
+0.00%
$ 3.42 million $ 5
Jul 23, 7 PM $ 0.0404
+0.00%
$ 3.44 million $ 21
Jul 23, 3 AM $ 0.0413
+0.00%
$ 3.52 million $ 26
Jul 23, 1 AM $ 0.0415
+0.00%
$ 3.53 million $ 6
Jul 21, 12 AM $ 0.0409
+0.00%
$ 3.48 million $ 35
Jul 20, 11 PM $ 0.0409
+0.00%
$ 3.48 million $ 19
Jul 19, 7 AM $ 0.0402
+0.00%
$ -- $ 2
Jul 18, 5 PM $ 0.0397
+0.00%
$ 3.38 million $ 2
Jul 17, 11 PM $ 0.0396
+0.00%
$ 3.37 million $ 44
Jul 17, 9 AM $ 0.0395
+0.00%
$ 3.36 million $ 58
Jul 17, 7 AM $ 0.0394
+0.00%
$ 3.35 million $ 58
Jul 16, 11 PM $ 0.0401
+0.00%
$ 3.41 million $ 29
Jul 16, 10 PM $ 0.0405
+0.00%
$ 3.45 million $ 12
Jul 16, 6 PM $ 0.0404
+0.00%
$ 3.44 million $ 37
Jul 16, 7 AM $ 0.0414
+0.00%
$ 3.52 million $ 37
Jul 15, 9 PM $ 0.0415
+0.00%
$ 3.53 million $ 19
Jul 14, 3 PM $ 0.0405
+0.00%
$ 3.44 million $ 22
Jul 14, 6 AM $ 0.0307
+0.00%
$ 2.61 million $ 27
Jul 14, 4 AM $ 0.0307
+0.00%
$ 2.61 million $ 30
Jul 14, 3 AM $ 0.0307
+0.00%
$ 2.61 million $ 30
Jul 14, 2 AM $ 0.0307
+0.00%
$ 2.61 million $ 39
Jul 14, 1 AM $ 0.0307
+0.00%
$ 2.61 million $ 161
Jul 14, 12 AM $ 0.0307
+0.00%
$ 2.61 million $ 298
Jul 13, 11 PM $ 0.0307
+0.00%
$ 2.61 million $ 468
Jul 13, 10 PM $ 0.0307
+0.00%
$ 2.61 million $ 649
Jul 13, 9 PM $ 0.0307
+0.00%
$ 2.61 million $ 867
Jul 13, 8 PM $ 0.0307
+0.00%
$ 2.61 million $ 1,052
Jul 13, 7 PM $ 0.0307
+0.00%
$ 2.61 million $ 1,200
Jul 13, 6 PM $ 0.0307
+0.00%
$ 2.61 million $ 1,352
Jul 13, 5 PM $ 0.0307
+0.00%
$ 2.61 million $ 1,485
Jul 13, 4 PM $ 0.0307
+0.00%
$ 2.61 million $ 1,619
Jul 13, 3 PM $ 0.0307
+0.00%
$ 2.61 million $ 1,752
Jul 13, 2 PM $ 0.0307
+0.00%
$ 2.61 million $ 1,887
Jul 13, 1 PM $ 0.0307
+0.00%
$ 2.61 million $ 2,017
Jul 13, 12 PM $ 0.0307
+0.00%
$ 2.61 million $ 2,152
Jul 13, 11 AM $ 0.0307
+0.00%
$ 2.61 million $ 2,294
Jul 13, 10 AM $ 0.0307
+0.00%
$ 2.61 million $ 2,419
Jul 13, 9 AM $ 0.0307
+0.00%
$ 2.61 million $ 2,545
Jul 13, 8 AM $ 0.0307
+0.00%
$ 2.61 million $ 2,670
Download