Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0645
-0.13%
$ 5.5 million $ 60,700
Today, at 5 PM $ 0.0655
+0.73%
$ 5.56 million $ 60,935
Today, at 4 PM $ 0.065
+0.08%
$ 5.52 million $ 61,065
Today, at 3 PM $ 0.0649
-0.85%
$ 5.51 million $ 59,876
Today, at 2 PM $ 0.0655
-0.10%
$ 5.56 million $ 59,610
Today, at 1 PM $ 0.0655
-0.28%
$ 5.56 million $ 59,362
Today, at 12 PM $ 0.0658
+1.24%
$ 5.59 million $ 59,309
Today, at 11 AM $ 0.0649
+0.31%
$ 5.52 million $ 59,823
Today, at 10 AM $ 0.0647
-1.92%
$ 5.5 million $ 60,270
Today, at 9 AM $ 0.066
+1.61%
$ 5.61 million $ 59,866
Today, at 8 AM $ 0.0648
-0.60%
$ 5.5 million $ 59,117
Today, at 7 AM $ 0.0651
-0.70%
$ 5.53 million $ 58,785
Today, at 6 AM $ 0.0655
+0.54%
$ 5.57 million $ 58,529
Today, at 5 AM $ 0.0652
+0.73%
$ 5.54 million $ 58,262
Today, at 4 AM $ 0.0647
-1.20%
$ 5.5 million $ 58,288
Today, at 3 AM $ 0.0656
-1.22%
$ 5.57 million $ 58,338
Today, at 2 AM $ 0.0664
+0.78%
$ 5.64 million $ 58,492
Today, at 1 AM $ 0.0659
-0.43%
$ 5.6 million $ 57,727
Yesterday, at 12 AM $ 0.0662
+0.70%
$ 5.62 million $ 57,130
Yesterday, at 11 PM $ 0.0657
+1.72%
$ 5.59 million $ 57,569
Yesterday, at 10 PM $ 0.0646
-2.81%
$ 5.49 million $ 57,608
Yesterday, at 9 PM $ 0.0665
+3.01%
$ 5.65 million $ 58,118
Yesterday, at 8 PM $ 0.0668
+0.00%
$ 5.68 million $ 58,056
Yesterday, at 7 PM $ 0.0669
+0.00%
$ 5.68 million $ 58,626
Yesterday, at 6 PM $ 0.0668
-0.27%
$ 5.68 million $ 59,135
Yesterday, at 5 PM $ 0.0671
+0.33%
$ 5.7 million $ 58,982
Yesterday, at 4 PM $ 0.0668
-0.01%
$ 5.68 million $ 59,381
Yesterday, at 3 PM $ 0.0671
+0.19%
$ 5.7 million $ 59,677
Yesterday, at 2 PM $ 0.067
-0.02%
$ 5.7 million $ 59,581
Yesterday, at 1 PM $ 0.067
+1.85%
$ 5.7 million $ 59,526
Yesterday, at 12 PM $ 0.0658
-1.85%
$ 5.59 million $ 60,315
Yesterday, at 11 AM $ 0.0671
+1.05%
$ 5.7 million $ 59,958
Yesterday, at 10 AM $ 0.0664
-0.95%
$ 5.64 million $ 59,818
Yesterday, at 9 AM $ 0.0663
-1.14%
$ 5.64 million $ 59,839
Yesterday, at 8 AM $ 0.0671
-0.28%
$ 5.7 million $ 60,004
Yesterday, at 7 AM $ 0.0673
-1.08%
$ 5.72 million $ 59,864
Yesterday, at 6 AM $ 0.0681
+0.04%
$ 5.78 million $ 59,459
Yesterday, at 5 AM $ 0.068
+1.57%
$ 5.78 million $ 59,109
Yesterday, at 4 AM $ 0.067
-0.04%
$ 5.69 million $ 59,062
Yesterday, at 3 AM $ 0.0671
+0.22%
$ 5.7 million $ 59,100
Yesterday, at 2 AM $ 0.067
-0.26%
$ 5.69 million $ 58,765
Yesterday, at 1 AM $ 0.0671
-0.26%
$ 5.7 million $ 59,994
Apr 14, 12 AM $ 0.0671
-1.76%
$ 5.7 million $ 60,449
Apr 13, 11 PM $ 0.0684
+0.54%
$ 5.81 million $ 60,537
Apr 13, 10 PM $ 0.068
+6.40%
$ 5.78 million $ 61,026
Apr 13, 9 PM $ 0.0639
-0.09%
$ 5.43 million $ 60,684
Apr 13, 8 PM $ 0.064
-0.98%
$ 5.44 million $ 60,362
Apr 13, 7 PM $ 0.0647
+2.05%
$ 5.5 million $ 60,316
Apr 13, 6 PM $ 0.0634
-0.65%
$ 5.38 million $ 60,125
Apr 13, 5 PM $ 0.0638
+0.51%
$ 5.42 million $ 59,936
Download