Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0647
+0.09%
$ 5.5 million $ 60,678
6:53 PM $ 0.0646
+0.00%
$ 5.5 million $ 60,636
6:52 PM $ 0.0646
+0.00%
$ 5.5 million $ 60,636
6:51 PM $ 0.0646
+0.00%
$ 5.5 million $ 60,708
6:50 PM $ 0.0646
+0.00%
$ 5.5 million $ 60,708
6:49 PM $ 0.0647
+0.03%
$ 5.5 million $ 60,756
6:48 PM $ 0.0647
+0.00%
$ 5.5 million $ 60,756
6:47 PM $ 0.0648
+0.00%
$ 5.5 million $ 60,706
6:46 PM $ 0.0648
+0.00%
$ 5.5 million $ 60,706
6:45 PM $ 0.0647
+0.00%
$ 5.5 million $ 60,730
6:44 PM $ 0.0648
-0.15%
$ 5.5 million $ 60,769
6:43 PM $ 0.0649
+0.00%
$ 5.5 million $ 60,803
6:42 PM $ 0.0649
+0.00%
$ 5.5 million $ 60,803
6:41 PM $ 0.0649
+0.00%
$ 5.5 million $ 60,891
6:40 PM $ 0.0649
+0.00%
$ 5.5 million $ 60,891
6:39 PM $ 0.065
+0.00%
$ 5.52 million $ 60,864
6:38 PM $ 0.065
+0.00%
$ 5.52 million $ 60,864
6:37 PM $ 0.0648
+0.00%
$ 5.52 million $ 60,865
6:36 PM $ 0.0648
+0.00%
$ 5.52 million $ 60,865
6:35 PM $ 0.0648
+0.00%
$ 5.52 million $ 60,874
6:34 PM $ 0.0656
+0.06%
$ 5.57 million $ 60,913
6:33 PM $ 0.0656
+0.00%
$ 5.57 million $ 60,913
6:32 PM $ 0.0655
+0.00%
$ 5.57 million $ 60,903
6:31 PM $ 0.0655
+0.00%
$ 5.57 million $ 60,903
6:30 PM $ 0.0654
+0.00%
$ 5.57 million $ 60,863
6:29 PM $ 0.0654
-0.15%
$ 5.56 million $ 60,863
6:28 PM $ 0.0655
+0.00%
$ 5.56 million $ 60,837
6:27 PM $ 0.0654
+0.00%
$ 5.56 million $ 60,710
6:26 PM $ 0.0654
+0.00%
$ 5.56 million $ 60,710
6:25 PM $ 0.0653
+0.00%
$ 5.56 million $ 60,751
6:24 PM $ 0.0651
-0.15%
$ 5.53 million $ 60,830
6:23 PM $ 0.0652
+0.00%
$ 5.53 million $ 60,809
6:22 PM $ 0.0652
+0.00%
$ 5.53 million $ 60,809
6:21 PM $ 0.0653
+0.00%
$ 5.53 million $ 60,760
6:20 PM $ 0.0653
+0.00%
$ 5.53 million $ 60,760
6:19 PM $ 0.0654
-0.27%
$ 5.56 million $ 60,765
6:18 PM $ 0.0656
+0.00%
$ 5.56 million $ 60,765
6:17 PM $ 0.0654
+0.00%
$ 5.56 million $ 60,785
6:16 PM $ 0.0654
+0.00%
$ 5.56 million $ 60,785
6:15 PM $ 0.0654
+0.00%
$ 5.56 million $ 60,788
6:14 PM $ 0.0654
-0.09%
$ 5.56 million $ 60,788
6:13 PM $ 0.0655
+0.00%
$ 5.56 million $ 60,799
6:12 PM $ 0.0656
+0.00%
$ 5.56 million $ 60,910
6:11 PM $ 0.0656
+0.00%
$ 5.56 million $ 60,910
6:10 PM $ 0.0656
+0.00%
$ 5.56 million $ 60,904
6:09 PM $ 0.0656
-0.04%
$ 5.57 million $ 60,904
6:08 PM $ 0.0656
+0.00%
$ 5.57 million $ 60,867
6:07 PM $ 0.0657
+0.00%
$ 5.57 million $ 60,890
6:06 PM $ 0.0657
+0.00%
$ 5.57 million $ 60,890
6:05 PM $ 0.0658
+0.00%
$ 5.57 million $ 60,902
Download