Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,670
1:35 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,652
1:34 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,693
1:33 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,759
1:32 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,759
1:31 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,834
1:30 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,834
1:29 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,877
1:28 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,877
1:27 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,872
1:26 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,872
1:25 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,885
1:24 AM $ 0.0392
-0.09%
$ 3.33 million $ 59,827
1:23 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,827
1:22 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,743
1:21 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,743
1:20 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,695
1:19 AM $ 0.039
+0.05%
$ 3.31 million $ 59,622
1:18 AM $ 0.039
+0.00%
$ 3.31 million $ 59,592
1:17 AM $ 0.039
+0.00%
$ 3.31 million $ 59,592
1:16 AM $ 0.0391
+0.00%
$ 3.31 million $ 59,509
1:15 AM $ 0.0391
+0.00%
$ 3.31 million $ 59,509
1:14 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,466
1:13 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,466
1:12 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,457
1:11 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,457
1:10 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,426
1:09 AM $ 0.039
-0.29%
$ 3.31 million $ 59,377
1:08 AM $ 0.039
+0.00%
$ 3.31 million $ 59,375
1:07 AM $ 0.039
+0.00%
$ 3.31 million $ 59,375
1:06 AM $ 0.039
+0.00%
$ 3.31 million $ 59,400
1:05 AM $ 0.0391
+0.00%
$ 3.31 million $ 59,465
1:04 AM $ 0.0392
+0.14%
$ 3.33 million $ 59,465
1:03 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,485
1:02 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,501
1:01 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,501
1:00 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,480
12:59 AM $ 0.0392
+0.02%
$ 3.33 million $ 59,435
12:58 AM $ 0.0391
+0.00%
$ 3.33 million $ 65,096
12:57 AM $ 0.0391
+0.00%
$ 3.33 million $ 65,096
12:56 AM $ 0.0393
+0.00%
$ 3.33 million $ 65,012
12:55 AM $ 0.0393
+0.00%
$ 3.33 million $ 65,012
12:54 AM $ 0.0391
+0.00%
$ 3.32 million $ 64,965
12:53 AM $ 0.0391
+0.00%
$ 3.32 million $ 64,965
12:52 AM $ 0.0392
+0.00%
$ 3.32 million $ 65,034
12:51 AM $ 0.039
+0.00%
$ 3.32 million $ 65,034
12:50 AM $ 0.0391
+0.00%
$ 3.32 million $ 65,051
12:49 AM $ 0.0392
+0.26%
$ 3.33 million $ 64,971
12:48 AM $ 0.0391
+0.00%
$ 3.33 million $ 64,945
12:47 AM $ 0.0391
+0.00%
$ 3.33 million $ 64,945
Download