Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0442
+11.61%
$3.78 million $29,242
Jul 2026 $0.0405
+7.77%
$-- $5,286
Jun 2026 $0.0352
-29.70%
$2.99 million $1.47 million
May 2026 $0.0499
-11.90%
$4.26 million $1.75 million
Apr 2026 $0.0556
-7.85%
$4.81 million $1.69 million
Mar 2026 $0.0603
+26.40%
$5.12 million $1.85 million
Feb 2026 $0.0476
-24.52%
$4.03 million $1.68 million
Jan 2026 $0.0702
+7.61%
$5.33 million $1.78 million
Dec 2025 $0.0653
-39.62%
$5.5 million $1.9 million
Nov 2025 $0.113
-13.35%
$8.74 million $1.81 million
Oct 2025 $0.128
-35.30%
$10.48 million $1.84 million
Sep 2025 $0.211
-20.47%
$15.47 million $2.14 million
Aug 2025 $0.267
-8.56%
$20.97 million $2.53 million
Jul 2025 $0.304
+34.70%
$23.35 million $2.62 million
Jun 2025 $0.221
-12.26%
$11.82 million $2.24 million
May 2025 $0.252
+29.14%
$13.16 million $2.75 million
Apr 2025 $0.194
-23.99%
$10.13 million $2.66 million
Mar 2025 $0.255
-26.98%
$13.33 million $2.19 million
Feb 2025 $0.349
-45.51%
$18.25 million $3.6 million
Jan 2025 $0.641
-3.77%
$34.82 million $15.56 million
Dec 2024 $0.688
-7.33%
$36.18 million $16.51 million
Nov 2024 $0.741
+74.81%
$40.23 million $16.83 million
Oct 2024 $0.451
+30.37%
$23.16 million $15.69 million
Sep 2024 $0.346
+1.49%
$18.67 million $4.47 million
Aug 2024 $0.341
-45.67%
$18.35 million $4.07 million
Jul 2024 $0.628
-11.99%
$33.36 million $10.25 million
Jun 2024 $0.714
-20.96%
$37.99 million $16.62 million
May 2024 $0.903
+11.45%
$48.22 million $26.37 million
Apr 2024 $0.811
-42.59%
$42.79 million $25.4 million
Mar 2024 $1.4
+160.40%
$77.74 million $54.49 million
Feb 2024 $0.538
+178.49%
$28.86 million $9.45 million
Jan 2024 $0.194
-16.00%
$10.32 million $3.09 million
Dec 2023 $0.231
-16.92%
$12.32 million $5.14 million
Nov 2023 $0.278
+1.89%
$14.54 million $17.23 million
Oct 2023 $0.273
+98.95%
$11.94 million $15.16 million
Sep 2023 $0.137
+0.29%
$5.52 million $2.96 million
Aug 2023 $0.137
-6.47%
$4.6 million $3.55 million
Jul 2023 $0.147
-11.98%
$4.89 million $3.51 million
Jun 2023 $0.167
-1.37%
$4.72 million $6.06 million
May 2023 $0.17
-10.19%
$4.68 million $12.83 million
Apr 2023 $0.189
-25.58%
$5.17 million $17.08 million
Mar 2023 $0.254
-26.66%
$6.89 million $35.29 million
Feb 2023 $0.346
+112.01%
$7.52 million $70.14 million
Jan 2023 $0.163
+282.31%
$15.58 million $17.26 million
Dec 2022 $0.0417
-26.82%
$3.99 million $12.28 million
Nov 2022 $0.057
+29.86%
$5.46 million $8.84 million
Oct 2022 $0.044
+23.28%
$4.24 million $2.62 million
Sep 2022 $0.0359
-27.15%
$3.46 million $2.78 million
Aug 2022 $0.0485
-46.44%
$4.66 million $5.45 million
Jul 2022 $0.0897
+19.02%
$8.66 million $14.13 million
Download