Super BTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.2
-5.48%
$ -- $ 2,250
Jan 2025 $ 0.211
-3.70%
$ -- $ 1,336
Dec 2024 $ 0.228
-25.26%
$ -- $ 41,768
Nov 2024 $ 0.304
+17.21%
$ -- $ 23,343
Oct 2024 $ 0.265
-5.80%
$ -- $ 20,901
Sep 2024 $ 0.278
-2.04%
$ -- $ 19,041
Aug 2024 $ 0.284
-14.76%
$ -- $ 24,658
Jul 2024 $ 0.332
+19.84%
$ -- $ 185,629
Jun 2024 $ 0.277
-33.35%
$ -- $ 387,991
May 2024 $ 0.416
+3.68%
$ -- $ 376,556
Apr 2024 $ 0.402
+0.90%
$ -- $ 399,930
Mar 2024 $ 0.398
-18.73%
$ -- $ 814,618
Feb 2024 $ 0.49
+10.86%
$ -- $ 823,828
Jan 2024 $ 0.441
-13.88%
$ -- $ 843,934
Dec 2023 $ 0.512
+30.35%
$ -- $ 827,246
Nov 2023 $ 0.393
+5.05%
$ -- $ 982,624
Oct 2023 $ 0.372
-13.39%
$ -- $ 782,631
Sep 2023 $ 0.431
-7.93%
$ -- $ 818,511
Aug 2023 $ 0.47
-10.46%
$ -- $ 813,937
Jul 2023 $ 0.526
+18.91%
$ -- $ 446,211
Jun 2023 $ 0.444
+1.69%
$ -- $ 451,018
May 2023 $ 0.436
-9.60%
$ -- $ 606,280
Apr 2023 $ 0.482
+74.57%
$ -- $ 854,907
Mar 2023 $ 0.276
-6.80%
$ -- $ 678,587
Feb 2023 $ 0.295
-4.29%
$ -- $ 708,907
Jan 2023 $ 0.307
+6.13%
$ -- $ 629,175
Dec 2022 $ 0.289
+4.23%
$ -- $ 501,987
Nov 2022 $ 0.278
-22.48%
$ -- $ 1.08 million
Oct 2022 $ 0.361
-18.50%
$ -- $ 2.16 million
Sep 2022 $ 0.443
-1.87%
$ -- $ 1 million
Aug 2022 $ 0.452
+2.06%
$ -- $ 5.55 million
Jul 2022 $ 0.441
+8.97%
$ -- $ 13.19 million
Jun 2022 $ 0.405
-15.22%
$ -- $ 230,257
May 2022 $ 0.479
-24.96%
$ -- $ 428,233
Apr 2022 $ 0.637
-4.86%
$ -- $ 756,440
Mar 2022 $ 0.669
-0.22%
$ -- $ 707,514
Feb 2022 $ 0.671
+0.15%
$ -- $ 475,682
Jan 2022 $ 0.67
+19.28%
$ -- $ 1.76 million
Dec 2021 $ 0.562
-37.24%
$ -- $ 1.2 million
Nov 2021 $ 0.895
+45.65%
$ -- $ 2.01 million
Oct 2021 $ 0.615
+55.68%
$ -- $ 1.52 million
Sep 2021 $ 0.395
-74.77%
$ -- $ 426,113
Aug 2021 $ 1.56
+100.80%
$ -- $ 859,496
Jul 2021 $ 0.77
+30.49%
$ -- $ 460,471
Jun 2021 $ 0.59
-27.95%
$ -- $ 1.1 million
May 2021 $ 2.35
+95.70%
$ -- $ 4.19 million
Apr 2021 $ 1.2
+1.22%
$ -- $ 3.6 million
Mar 2021 $ 1.29
+1.64%
$ -- $ 2.61 million
Feb 2021 $ 1.27
+6.39%
$ -- $ 2.78 million
Jan 2021 $ 1.23
+41.91%
$ -- $ 2.89 million
Download