Super BTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.2
+0.00%
$-- $1,271
Feb 25, 2025 $0.2
+0.00%
$-- $32
Feb 17, 2025 $0.211
+0.00%
$-- $293
Feb 11, 2025 $0.211
+0.00%
$-- $13
Feb 10, 2025 $0.211
+0.00%
$-- $388
Feb 9, 2025 $0.211
+0.00%
$-- $127
Feb 7, 2025 $0.231
+0.00%
$-- $124
Feb 5, 2025 $0.212
+0.00%
$-- $2
Jan 28, 2025 $0.211
+0.00%
$-- $275
Jan 27, 2025 $0.211
+0.00%
$-- $66
Jan 26, 2025 $0.211
+0.00%
$-- $77
Jan 22, 2025 $0.234
+0.00%
$-- $368
Jan 21, 2025 $0.234
+0.00%
$-- $129
Jan 9, 2025 $0.21
+0.00%
$-- $193
Jan 1, 2025 $0.219
+0.00%
$-- $229
Dec 31, 2024 $0.228
+0.00%
$-- $173
Dec 30, 2024 $0.228
-5.21%
$-- $83
Dec 29, 2024 $0.24
+0.63%
$-- $219
Dec 28, 2024 $0.238
-10.30%
$-- $661
Dec 27, 2024 $0.266
+10.75%
$-- $1,191
Dec 26, 2024 $0.24
-2.60%
$-- $2,417
Dec 25, 2024 $0.246
+4.76%
$-- $1,332
Dec 24, 2024 $0.235
-16.04%
$-- $1,036
Dec 23, 2024 $0.28
-0.39%
$-- $1,273
Dec 22, 2024 $0.288
+5.77%
$-- $4,778
Dec 21, 2024 $0.272
-0.37%
$-- $823
Dec 20, 2024 $0.273
-3.09%
$-- $1,120
Dec 19, 2024 $0.282
-6.78%
$-- $4,555
Dec 18, 2024 $0.354
+9.77%
$-- $5,980
Dec 17, 2024 $0.322
+4.14%
$-- $783
Dec 16, 2024 $0.309
-3.50%
$-- $1,375
Dec 15, 2024 $0.321
+5.42%
$-- $299
Dec 14, 2024 $0.305
-1.60%
$-- $699
Dec 13, 2024 $0.309
-7.61%
$-- $1,219
Dec 12, 2024 $0.335
-10.12%
$-- $1,460
Dec 11, 2024 $0.373
-4.19%
$-- $431
Dec 10, 2024 $0.389
+9.30%
$-- $1,201
Dec 9, 2024 $0.356
-3.81%
$-- $298
Dec 8, 2024 $0.37
-7.06%
$-- $724
Dec 7, 2024 $0.398
+2.74%
$-- $626
Dec 6, 2024 $0.426
+17.11%
$-- $1,017
Dec 5, 2024 $0.364
-1.60%
$-- $829
Dec 4, 2024 $0.37
+6.54%
$-- $2,442
Dec 3, 2024 $0.347
+9.59%
$-- $1,450
Dec 2, 2024 $0.317
-6.52%
$-- $747
Dec 1, 2024 $0.339
+11.37%
$-- $699
Nov 30, 2024 $0.304
-8.09%
$-- $330
Nov 29, 2024 $0.331
+9.49%
$-- $624
Nov 28, 2024 $0.339
+0.19%
$-- $348
Nov 27, 2024 $0.339
-1.47%
$-- $463
Download