Super BTC Historical Data

SBTC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.46
-1.67%
$ -- $ 18,597
Sep 2, 2023 $ 0.466
+1.46%
$ -- $ 19,313
Sep 1, 2023 $ 0.461
-1.50%
$ -- $ 18,925
Aug 31, 2023 $ 0.47
+2.88%
$ -- $ 18,393
Aug 30, 2023 $ 0.457
-1.53%
$ -- $ 18,362
Aug 29, 2023 $ 0.464
+4.10%
$ -- $ 19,099
Aug 28, 2023 $ 0.443
-1.84%
$ -- $ 18,713
Aug 27, 2023 $ 0.448
+0.60%
$ -- $ 18,799
Aug 26, 2023 $ 0.445
+1.10%
$ -- $ 18,720
Aug 25, 2023 $ 0.437
+0.27%
$ -- $ 18,823
Aug 24, 2023 $ 0.436
-2.71%
$ -- $ 16,404
Aug 23, 2023 $ 0.447
-4.96%
$ -- $ 18,556
Aug 22, 2023 $ 0.472
-0.38%
$ -- $ 18,770
Aug 21, 2023 $ 0.472
-0.40%
$ -- $ 18,352
Aug 20, 2023 $ 0.474
+0.06%
$ -- $ 18,554
Aug 19, 2023 $ 0.473
-1.65%
$ -- $ 17,832
Aug 18, 2023 $ 0.481
-3.69%
$ -- $ 18,560
Aug 17, 2023 $ 0.497
+0.23%
$ -- $ 20,143
Aug 16, 2023 $ 0.496
-0.99%
$ -- $ 28,495
Aug 15, 2023 $ 0.501
+0.01%
$ -- $ 46,740
Aug 14, 2023 $ 0.498
-0.91%
$ -- $ 19,281
Aug 13, 2023 $ 0.505
-2.29%
$ -- $ 18,680
Aug 12, 2023 $ 0.514
+1.47%
$ -- $ 18,678
Aug 11, 2023 $ 0.506
+1.15%
$ -- $ 19,772
Aug 10, 2023 $ 0.501
-0.80%
$ -- $ 19,647
Aug 9, 2023 $ 0.505
+0.72%
$ -- $ 103,588
Aug 8, 2023 $ 0.5
+0.58%
$ -- $ 19,592
Aug 7, 2023 $ 0.498
+0.11%
$ -- $ 19,205
Aug 6, 2023 $ 0.497
-1.44%
$ -- $ 18,491
Aug 5, 2023 $ 0.504
-0.54%
$ -- $ 127,974
Aug 4, 2023 $ 0.505
+1.22%
$ -- $ 18,994
Aug 3, 2023 $ 0.498
-1.63%
$ -- $ 19,135
Aug 2, 2023 $ 0.499
-2.80%
$ -- $ 19,033
Aug 1, 2023 $ 0.514
-2.16%
$ -- $ 18,551
Jul 31, 2023 $ 0.526
+1.98%
$ -- $ 19,084
Jul 30, 2023 $ 0.513
+0.61%
$ -- $ 18,787
Jul 29, 2023 $ 0.508
+1.69%
$ -- $ 6,589
Jul 28, 2023 $ 0.502
-0.56%
$ -- $ 31,388
Jul 27, 2023 $ 0.503
-1.70%
$ -- $ 18,979
Jul 26, 2023 $ 0.512
-1.11%
$ -- $ 31,446
Jul 25, 2023 $ 0.52
+4.00%
$ -- $ 18,870
Jul 24, 2023 $ 0.502
-4.50%
$ -- $ 17,521
Jul 23, 2023 $ 0.526
-0.12%
$ -- $ 18,818
Jul 22, 2023 $ 0.525
+0.59%
$ -- $ 19,544
Jul 21, 2023 $ 0.521
+0.72%
$ -- $ 13,905
Jul 20, 2023 $ 0.521
+3.99%
$ -- $ 11,285
Jul 19, 2023 $ 0.5
+1.76%
$ -- $ 11,229
Jul 18, 2023 $ 0.49
-0.74%
$ -- $ 10,407
Jul 17, 2023 $ 0.491
-0.36%
$ -- $ 10,687
Jul 16, 2023 $ 0.487
-2.39%
$ -- $ 10,949