Super BTC Historical Data

SBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.277
-0.73%
$ -- $ 16,023
Apr 5, 2023 $ 0.276
-2.09%
$ -- $ 48,614
Apr 4, 2023 $ 0.282
+1.35%
$ -- $ 16,130
Apr 3, 2023 $ 0.278
-2.27%
$ -- $ 15,484
Apr 2, 2023 $ 0.285
+5.05%
$ -- $ 16,733
Apr 1, 2023 $ 0.27
-2.17%
$ -- $ 15,986
Mar 31, 2023 $ 0.276
+2.98%
$ -- $ 29,470
Mar 30, 2023 $ 0.267
-1.02%
$ -- $ 16,358
Mar 29, 2023 $ 0.268
+2.84%
$ -- $ 15,636
Mar 28, 2023 $ 0.262
-0.80%
$ -- $ 15,326
Mar 27, 2023 $ 0.264
-4.57%
$ -- $ 15,117
Mar 26, 2023 $ 0.277
+1.56%
$ -- $ 15,866
Mar 25, 2023 $ 0.273
-2.69%
$ -- $ 15,888
Mar 24, 2023 $ 0.28
-1.91%
$ -- $ 16,004
Mar 23, 2023 $ 0.285
+8.18%
$ -- $ 15,054
Mar 22, 2023 $ 0.265
+8.02%
$ -- $ 26,386
Mar 21, 2023 $ 0.248
-6.89%
$ -- $ 27,690
Mar 20, 2023 $ 0.264
-2.02%
$ -- $ 29,937
Mar 19, 2023 $ 0.27
+1.68%
$ -- $ 29,299
Mar 18, 2023 $ 0.265
-2.78%
$ -- $ 12,841
Mar 17, 2023 $ 0.275
+0.75%
$ -- $ 13,841
Mar 16, 2023 $ 0.272
+0.07%
$ -- $ 14,960
Mar 15, 2023 $ 0.27
-5.30%
$ -- $ 15,883
Mar 14, 2023 $ 0.283
-1.58%
$ -- $ 16,429
Mar 13, 2023 $ 0.288
+4.25%
$ -- $ 15,905
Mar 12, 2023 $ 0.278
-0.32%
$ -- $ 15,843
Mar 11, 2023 $ 0.281
+0.38%
$ -- $ 14,074
Mar 10, 2023 $ 0.278
-0.38%
$ -- $ 135,242
Mar 9, 2023 $ 0.279
-2.57%
$ -- $ 15,345
Mar 8, 2023 $ 0.286
+0.85%
$ -- $ 15,985
Mar 7, 2023 $ 0.279
-4.93%
$ -- $ 15,493
Mar 6, 2023 $ 0.294
-0.96%
$ -- $ 15,991
Mar 5, 2023 $ 0.293
+0.48%
$ -- $ 16,083
Mar 4, 2023 $ 0.296
-1.22%
$ -- $ 30,275
Mar 3, 2023 $ 0.298
+2.39%
$ -- $ 15,489
Mar 2, 2023 $ 0.292
-0.84%
$ -- $ 15,014
Mar 1, 2023 $ 0.294
-0.69%
$ -- $ 15,864
Feb 28, 2023 $ 0.295
+0.80%
$ -- $ 15,689
Feb 27, 2023 $ 0.295
+3.13%
$ -- $ 10,018
Feb 26, 2023 $ 0.286
-1.94%
$ -- $ 16,075
Feb 25, 2023 $ 0.29
-0.50%
$ -- $ 57,536
Feb 24, 2023 $ 0.289
-9.42%
$ -- $ 17,464
Feb 23, 2023 $ 0.317
-1.03%
$ -- $ 16,780
Feb 22, 2023 $ 0.323
+0.01%
$ -- $ 30,029
Feb 21, 2023 $ 0.325
+4.12%
$ -- $ 32,812
Feb 20, 2023 $ 0.311
-3.28%
$ -- $ 15,362
Feb 19, 2023 $ 0.321
+1.25%
$ -- $ 17,124
Feb 18, 2023 $ 0.318
+1.64%
$ -- $ 16,571
Feb 17, 2023 $ 0.311
+1.59%
$ -- $ 16,703
Feb 16, 2023 $ 0.306
-7.87%
$ -- $ 35,047