Super BTC Historical Data

SBTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.33
-0.75%
$ -- $ 30,368
Feb 14, 2023 $ 0.331
+4.09%
$ -- $ 15,539
Feb 13, 2023 $ 0.315
-2.06%
$ -- $ 14,399
Feb 12, 2023 $ 0.326
+2.66%
$ -- $ 13,816
Feb 11, 2023 $ 0.32
+6.62%
$ -- $ 79,731
Feb 10, 2023 $ 0.298
+0.07%
$ -- $ 15,716
Feb 9, 2023 $ 0.301
+0.31%
$ -- $ 14,881
Feb 8, 2023 $ 0.301
-8.73%
$ -- $ 14,993
Feb 7, 2023 $ 0.329
-2.49%
$ -- $ 14,829
Feb 6, 2023 $ 0.338
-0.45%
$ -- $ 12,568
Feb 5, 2023 $ 0.339
+10.83%
$ -- $ 6,155
Feb 4, 2023 $ 0.307
-0.17%
$ -- $ 22,063
Feb 3, 2023 $ 0.308
+3.37%
$ -- $ 15,297
Feb 2, 2023 $ 0.298
-1.22%
$ -- $ 126,169
Feb 1, 2023 $ 0.304
-1.41%
$ -- $ 15,173
Jan 31, 2023 $ 0.307
+0.56%
$ -- $ 15,574
Jan 30, 2023 $ 0.304
+0.57%
$ -- $ 15,156
Jan 29, 2023 $ 0.302
+1.62%
$ -- $ 15,328
Jan 28, 2023 $ 0.297
+1.61%
$ -- $ 13,932
Jan 27, 2023 $ 0.293
-2.12%
$ -- $ 13,899
Jan 26, 2023 $ 0.298
+0.29%
$ -- $ 15,291
Jan 25, 2023 $ 0.298
-1.27%
$ -- $ 15,889
Jan 24, 2023 $ 0.303
+2.33%
$ -- $ 16,026
Jan 23, 2023 $ 0.296
-2.96%
$ -- $ 14,864
Jan 22, 2023 $ 0.304
-1.79%
$ -- $ 14,952
Jan 21, 2023 $ 0.308
+4.66%
$ -- $ 29,343
Jan 20, 2023 $ 0.294
+5.66%
$ -- $ 15,665
Jan 19, 2023 $ 0.28
-3.99%
$ -- $ 15,997
Jan 18, 2023 $ 0.29
-4.70%
$ -- $ 14,307
Jan 17, 2023 $ 0.304
-0.57%
$ -- $ 15,000
Jan 16, 2023 $ 0.306
+3.40%
$ -- $ 87,770
Jan 15, 2023 $ 0.296
-11.48%
$ -- $ 36,168
Jan 14, 2023 $ 0.336
+2.70%
$ -- $ 16,858
Jan 13, 2023 $ 0.322
+8.08%
$ -- $ 16,010
Jan 12, 2023 $ 0.299
+1.40%
$ -- $ 14,685
Jan 11, 2023 $ 0.299
-2.99%
$ -- $ 13,316
Jan 10, 2023 $ 0.304
+6.01%
$ -- $ 13,709
Jan 9, 2023 $ 0.287
+2.22%
$ -- $ 14,973
Jan 8, 2023 $ 0.28
-1.95%
$ -- $ 15,188
Jan 7, 2023 $ 0.287
+2.78%
$ -- $ 15,169
Jan 6, 2023 $ 0.28
-1.55%
$ -- $ 14,551
Jan 5, 2023 $ 0.286
+1.95%
$ -- $ 28,934
Jan 4, 2023 $ 0.282
-6.21%
$ -- $ 51,332
Jan 3, 2023 $ 0.292
+1.39%
$ -- $ 2,705
Jan 2, 2023 $ 0.288
-0.80%
$ -- $ 30,788
Jan 1, 2023 $ 0.29
+0.13%
$ -- $ 15,794
Dec 31, 2022 $ 0.289
-0.58%
$ -- $ 27,472
Dec 30, 2022 $ 0.289
+0.37%
$ -- $ 26,846
Dec 29, 2022 $ 0.284
+3.30%
$ -- $ 25,201
Dec 28, 2022 $ 0.275
-0.72%
$ -- $ 25,267